Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	0.2277	0.2499	0.2276	0.2280	19,917	+0.00(+0.18%)
Mar 27, 2023	0.2488	0.2500	0.2250	0.2276	15,210	-0.01(-5.09%)
Mar 24, 2023	0.2276	0.2398	0.2210	0.2398	15,868	+0.00(+1.61%)
Mar 23, 2023	0.2500	0.2500	0.2300	0.2360	84,601	-0.00(-1.67%)
Mar 22, 2023	0.2500	0.2491	0.2341	0.2400	36,022	+0.00(+1.91%)
Mar 21, 2023	0.2400	0.2475	0.2303	0.2355	15,156	-0.00(-0.25%)
Mar 20, 2023	0.2500	0.2463	0.2301	0.2361	61,058	-0.01(-2.68%)
Mar 17, 2023	0.2400	0.2594	0.2400	0.2426	78,283	-0.01(-5.60%)
Mar 16, 2023	0.2400	0.2595	0.2400	0.2570	38,580	+0.01(+4.90%)
Mar 15, 2023	0.2501	0.2600	0.2400	0.2450	14,267	-0.02(-5.77%)
Mar 14, 2023	0.2400	0.2699	0.2306	0.2600	59,457	+0.02(+9.01%)
Mar 13, 2023	0.2500	0.2602	0.2304	0.2385	132,227	-0.02(-7.67%)
Mar 10, 2023	0.2807	0.2807	0.2550	0.2583	109,155	-0.02(-7.75%)
Mar 09, 2023	0.2800	0.2905	0.2780	0.2800	99,425	-0.01(-2.27%)
Mar 08, 2023	0.2882	0.2905	0.2865	0.2865	54,351	-0.00(-1.21%)
Mar 07, 2023	0.2901	0.3000	0.2856	0.2900	81,684	-0.01(-3.33%)
Mar 06, 2023	0.3239	0.3239	0.2966	0.3000	126,008	-0.01(-3.23%)
Mar 03, 2023	0.3010	0.3199	0.3010	0.3100	34,897	+0.00(+0.00%)
Mar 02, 2023	0.3200	0.3240	0.3055	0.3100	59,033	-0.01(-2.21%)
Mar 01, 2023	0.3100	0.3325	0.3035	0.3170	71,299	+0.02(+7.60%)
Feb 28, 2023	0.3130	0.3200	0.2922	0.2946	93,599	-0.02(-4.97%)
Feb 27, 2023	0.3200	0.3200	0.3012	0.3100	146,776	+0.01(+2.51%)
Feb 24, 2023	0.3000	0.3100	0.2901	0.3024	131,320	-0.01(-3.63%)
Feb 23, 2023	0.3315	0.3407	0.2901	0.3138	239,720	-0.02(-5.48%)
Feb 22, 2023	0.3563	0.3563	0.3315	0.3320	112,489	-0.01(-3.74%)
Feb 21, 2023	0.3395	0.3584	0.3395	0.3449	93,070	-0.01(-1.46%)
Feb 17, 2023	0.3500	0.3600	0.3303	0.3500	213,703	-0.01(-2.78%)
Feb 16, 2023	0.4000	0.4000	0.3510	0.3600	227,911	-0.03(-7.72%)
Feb 15, 2023	0.3800	0.4000	0.3508	0.3901	342,023	+0.02(+6.41%)
Feb 14, 2023	0.3300	0.3838	0.3332	0.3666	737,674	+0.02(+6.35%)
Feb 13, 2023	0.3490	0.3600	0.3233	0.3447	132,821	+0.01(+3.42%)
Feb 10, 2023	0.3327	0.3489	0.3203	0.3333	147,569	-0.01(-2.83%)
Feb 09, 2023	0.3397	0.3600	0.3100	0.3430	510,960	-0.01(-1.97%)
Feb 08, 2023	0.3100	0.3800	0.3120	0.3499	955,910	+0.04(+11.22%)
Feb 07, 2023	0.3000	0.3300	0.3000	0.3146	358,080	+0.02(+6.18%)
Feb 06, 2023	0.3000	0.3001	0.2810	0.2963	122,500	+0.01(+2.17%)
Feb 03, 2023	0.2800	0.2955	0.2700	0.2900	130,938	+0.00(+1.68%)
Feb 02, 2023	0.2949	0.3000	0.2800	0.2852	125,644	-0.01(-3.32%)
Feb 01, 2023	0.2900	0.3000	0.2800	0.2950	189,775	+0.01(+4.39%)
Jan 31, 2023	0.3325	0.3325	0.2825	0.2826	68,667	-0.02(-6.21%)
Jan 30, 2023	0.3000	0.3100	0.2674	0.3013	189,130	+0.01(+3.90%)
Jan 27, 2023	0.2900	0.3045	0.2742	0.2900	343,418	-0.03(-8.37%)
Jan 26, 2023	0.4000	0.4000	0.2946	0.3165	1,954,438	-0.03(-9.31%)
Jan 25, 2023	0.3200	0.3617	0.3133	0.3490	83,970	+0.02(+7.72%)
Jan 24, 2023	0.3172	0.3490	0.3110	0.3240	81,382	-0.00(-0.92%)
Jan 23, 2023	0.3200	0.3591	0.3010	0.3270	188,592	+0.03(+10.36%)
Jan 20, 2023	0.3000	0.3184	0.2925	0.2963	51,495	+0.00(+1.26%)
Jan 19, 2023	0.3200	0.3200	0.2850	0.2926	75,824	-0.02(-5.92%)
Jan 18, 2023	0.3399	0.3399	0.3049	0.3110	110,969	-0.00(-1.27%)
Jan 17, 2023	0.3400	0.3400	0.2556	0.3150	180,422	-0.01(-1.56%)
Jan 13, 2023	0.3100	0.3500	0.3000	0.3200	312,320	+0.02(+6.67%)
Jan 12, 2023	0.2909	0.3000	0.2700	0.3000	160,541	+0.03(+9.13%)
Jan 11, 2023	0.2683	0.2850	0.2571	0.2749	170,292	+0.02(+7.55%)
Jan 10, 2023	0.2400	0.2770	0.2351	0.2556	400,429	+0.01(+2.69%)
Jan 09, 2023	0.2443	0.2500	0.2370	0.2489	80,645	+0.00(+1.88%)
Jan 06, 2023	0.2537	0.2537	0.2302	0.2443	39,078	-0.00(-1.61%)
Jan 05, 2023	0.2700	0.2700	0.2301	0.2483	294,713	-0.00(-1.47%)
Jan 04, 2023	0.2104	0.2730	0.2102	0.2520	333,327	+0.04(+18.87%)