Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.59	15.11	14.55	15.02	777,633	+0.53(+3.66%)
Jul 28, 2023	14.34	14.76	14.27	14.49	406,000	+0.36(+2.55%)
Jul 27, 2023	14.32	14.53	13.85	14.13	571,240	-0.02(-0.14%)
Jul 26, 2023	13.38	14.24	13.35	14.15	491,248	+0.66(+4.89%)
Jul 25, 2023	13.45	13.71	13.31	13.49	311,175	+0.10(+0.75%)
Jul 24, 2023	13.35	13.49	13.02	13.39	378,026	+0.01(+0.07%)
Jul 21, 2023	13.99	14.02	13.27	13.38	403,837	-0.43(-3.11%)
Jul 20, 2023	14.32	14.49	13.64	13.81	502,677	-0.66(-4.56%)
Jul 19, 2023	14.71	14.99	14.38	14.47	452,656	-0.13(-0.89%)
Jul 18, 2023	14.09	14.64	14.04	14.60	572,438	+0.62(+4.43%)
Jul 17, 2023	13.46	14.09	13.29	13.98	396,952	+0.52(+3.86%)
Jul 14, 2023	13.60	13.77	13.29	13.46	312,412	-0.16(-1.17%)
Jul 13, 2023	13.75	13.93	13.41	13.62	532,499	-0.01(-0.07%)
Jul 12, 2023	13.77	14.24	13.49	13.63	834,884	+0.12(+0.89%)
Jul 11, 2023	12.85	13.53	12.53	13.51	836,099	+0.75(+5.88%)
Jul 10, 2023	11.79	12.89	11.70	12.76	815,968	+0.90(+7.59%)
Jul 07, 2023	11.46	11.98	11.32	11.86	1,380,492	+0.47(+4.13%)
Jul 06, 2023	11.58	11.61	11.04	11.39	789,276	-0.49(-4.12%)
Jul 05, 2023	13.03	13.03	11.70	11.88	994,931	-1.31(-9.93%)