Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	8.720	9.330	8.640	9.170	772,762	+0.47(+5.40%)
Apr 17, 2024	8.520	8.800	8.410	8.700	662,317	+0.30(+3.57%)
Apr 16, 2024	8.510	8.730	8.170	8.400	965,917	-0.18(-2.10%)
Apr 15, 2024	8.290	8.600	7.920	8.580	813,882	+0.33(+4.00%)
Apr 12, 2024	8.600	8.600	8.210	8.250	523,206	-0.43(-4.95%)
Apr 11, 2024	8.870	9.065	8.640	8.680	560,573	-0.27(-3.02%)
Apr 10, 2024	9.190	9.190	8.810	8.950	477,427	-0.65(-6.77%)
Apr 09, 2024	9.330	9.620	9.240	9.600	409,447	+0.31(+3.34%)
Apr 08, 2024	9.190	9.315	9.100	9.290	278,682	+0.10(+1.09%)
Apr 05, 2024	9.250	9.410	8.900	9.190	542,734	-0.06(-0.65%)
Apr 04, 2024	9.510	9.570	9.190	9.250	589,340	-0.11(-1.18%)
Apr 03, 2024	9.470	9.515	9.250	9.360	491,712	-0.24(-2.50%)
Apr 02, 2024	9.820	9.860	9.490	9.600	647,713	-0.53(-5.23%)
Apr 01, 2024	10.45	10.45	10.00	10.13	383,193	-0.35(-3.34%)
Mar 28, 2024	9.940	10.53	10.53	10.48	701,403	+0.49(+4.90%)
Mar 27, 2024	9.970	10.00	9.695	9.990	400,400	+0.03(+0.30%)
Mar 26, 2024	9.850	10.21	9.790	9.960	689,667	+0.27(+2.79%)
Mar 25, 2024	9.480	9.745	9.480	9.690	452,086	+0.20(+2.11%)
Mar 22, 2024	9.750	9.880	9.420	9.490	294,664	-0.26(-2.67%)
Mar 21, 2024	9.910	10.06	9.600	9.750	548,862	-0.08(-0.81%)
Mar 20, 2024	9.650	9.960	9.380	9.830	366,610	+0.20(+2.08%)
Mar 19, 2024	9.410	9.830	9.390	9.630	492,932	+0.10(+1.05%)
Mar 18, 2024	9.400	9.601	9.080	9.530	449,042	+0.30(+3.25%)
Mar 15, 2024	9.410	9.570	8.980	9.230	1,573,928	-0.33(-3.45%)
Mar 14, 2024	9.490	9.690	9.400	9.560	827,038	+0.06(+0.63%)
Mar 13, 2024	9.310	9.580	9.220	9.500	668,584	+0.09(+0.96%)
Mar 12, 2024	9.710	9.765	9.390	9.410	401,684	-0.15(-1.57%)
Mar 11, 2024	9.500	9.725	9.500	9.560	614,358	+0.06(+0.63%)
Mar 08, 2024	9.720	9.940	9.400	9.500	496,681	-0.03(-0.31%)
Mar 07, 2024	9.720	9.720	9.445	9.530	434,884	+0.12(+1.28%)
Mar 06, 2024	9.380	9.575	9.200	9.410	970,324	+0.19(+2.06%)
Mar 05, 2024	9.430	9.470	8.970	9.220	730,936	-0.36(-3.76%)
Mar 04, 2024	10.00	10.00	9.490	9.580	550,038	-0.38(-3.82%)
Mar 01, 2024	10.27	10.33	9.880	9.960	498,207	-0.29(-2.83%)
Feb 29, 2024	10.76	10.78	10.18	10.25	974,029	-0.24(-2.29%)
Feb 28, 2024	10.45	10.70	10.25	10.49	543,079	-0.19(-1.78%)
Feb 27, 2024	10.90	11.05	10.65	10.68	410,131	-0.07(-0.65%)
Feb 26, 2024	10.62	11.16	10.40	10.75	642,147	+0.53(+5.19%)
Feb 23, 2024	10.52	10.60	10.14	10.22	608,519	-0.40(-3.77%)
Feb 22, 2024	11.65	11.71	10.52	10.62	659,877	-0.88(-7.65%)
Feb 21, 2024	11.37	11.69	11.22	11.50	529,860	-0.19(-1.58%)
Feb 20, 2024	12.09	12.24	10.96	11.69	719,078	-0.67(-5.46%)
Feb 16, 2024	12.90	12.93	12.33	12.36	558,413	-0.78(-5.94%)
Feb 15, 2024	13.23	13.47	12.87	13.14	490,167	+0.10(+0.77%)
Feb 14, 2024	13.00	13.24	12.55	13.04	516,654	+0.32(+2.56%)
Feb 13, 2024	13.01	13.31	12.43	12.71	616,799	-1.21(-8.66%)
Feb 12, 2024	13.45	13.93	13.33	13.92	547,833	+0.46(+3.42%)
Feb 09, 2024	13.42	13.74	13.24	13.46	518,601	+0.15(+1.13%)
Feb 08, 2024	12.99	13.36	12.93	13.31	377,571	+0.32(+2.46%)
Feb 07, 2024	13.03	13.10	12.78	12.99	614,462	+0.01(+0.08%)
Feb 06, 2024	11.89	13.00	11.80	12.98	844,498	+1.12(+9.44%)
Feb 05, 2024	11.72	11.92	11.27	11.86	882,546	-0.14(-1.17%)
Feb 02, 2024	11.59	12.19	11.15	12.00	805,162	+0.27(+2.30%)