Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0030 0.0044 0.0030 0.0030 222,711 -0.00(-6.25%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-27.27%)
Sep 26, 2023 0.0044 0 -0.00(-4.35%)
Sep 25, 2023 0.0029 0.0046 0.0033 0.0046 52,500 +0.00(+64.29%)
Sep 21, 2023 0.0028 0 +0.00(+0.00%)
Sep 20, 2023 0.0023 0.0028 0.0023 0.0028 317,500 +0.00(+21.74%)
Sep 19, 2023 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0023 0.0023 0.0023 0.0023 4,500 +0.00(+0.00%)
Sep 15, 2023 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Sep 14, 2023 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Sep 13, 2023 0.0023 0.0023 0.0023 0.0023 2,794 +0.00(+0.00%)
Sep 12, 2023 0.0023 0.0023 0.0021 0.0023 71,250 +0.00(+0.00%)
Sep 07, 2023 0.0023 0 +0.00(+0.00%)
Sep 06, 2023 0.0023 0.0023 0.0023 0.0023 50,500 +0.00(+21.05%)
Sep 05, 2023 0.0024 0.0024 0.0019 0.0019 34,940 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.