Starstream Entertainment Inc (OP:SSET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0045	0	+0.00(+0.00%)
Jun 25, 2025				0.0045	0	+0.00(+0.00%)
Jun 24, 2025	0.0043	0.0045	0.0040	0.0045	16,100	+0.00(+12.50%)
Jun 16, 2025				0.0040	0	-0.00(-18.37%)
Jun 13, 2025	0.0058	0.0058	0.0049	0.0049	2,100	+0.00(+0.00%)
Jun 12, 2025	0.0049	0.0049	0.0049	0.0049	22,150	+0.00(+0.00%)
Jun 11, 2025	0.0049	0.0049	0.0049	0.0049	165	-0.00(-2.00%)
Jun 09, 2025				0.0050	0	+0.00(+0.00%)
Jun 05, 2025				0.0050	123	+0.00(+11.11%)
Jun 04, 2025	0.0045	0.0045	0.0045	0.0045	1,250	+0.00(+0.00%)
Jun 03, 2025	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+28.57%)
May 30, 2025				0.0035	50	-0.00(-35.19%)
May 27, 2025				0.0054	0	+0.00(+0.00%)
May 23, 2025	0.0054	0.0055	0.0054	0.0054	25,304	+0.00(+5.88%)
May 22, 2025	0.0055	0.0055	0.0051	0.0051	14,800	+0.00(+2.00%)
May 21, 2025	0.0050	0.0050	0.0050	0.0050	15,006	+0.00(+0.00%)
May 20, 2025	0.0051	0.0052	0.0050	0.0050	3,911	+0.00(+0.00%)
May 19, 2025	0.0050	0.0050	0.0050	0.0050	947	+0.00(+8.70%)
May 16, 2025	0.0050	0.0055	0.0046	0.0046	28,021	-0.00(-8.00%)
May 15, 2025	0.0050	0.0050	0.0050	0.0050	5,990	+0.00(+0.00%)
May 14, 2025	0.0050	0.0050	0.0050	0.0050	2,200	+0.00(+0.00%)
May 13, 2025	0.0050	0.0050	0.0048	0.0050	36,124	+0.00(+4.17%)
May 12, 2025	0.0048	0.0048	0.0048	0.0048	561	+0.00(+0.00%)
May 09, 2025	0.0046	0.0048	0.0046	0.0048	26,091	+0.00(+11.63%)
May 05, 2025				0.0043	61	+0.00(+4.88%)
May 02, 2025	0.0038	0.0046	0.0035	0.0041	76,000	-0.00(-8.89%)