Starstream Entertainment Inc (OP:SSET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0031	0	-0.00(-22.50%)
Dec 29, 2025	0.0030	0.0044	0.0026	0.0040	1,350,786	+0.00(+33.33%)
Dec 26, 2025	0.0036	0.0036	0.0030	0.0030	513,600	-0.00(-25.00%)
Dec 23, 2025				0.0040	0	-0.00(-9.09%)
Dec 22, 2025	0.0044	0.0044	0.0042	0.0044	61,979	+0.00(+7.32%)
Dec 19, 2025	0.0041	0.0041	0.0041	0.0041	120,000	+0.00(+17.14%)
Dec 16, 2025				0.0035	0	-0.00(-10.26%)
Dec 12, 2025				0.0039	0	+0.00(+11.43%)
Dec 10, 2025				0.0035	0	-0.00(-2.78%)
Dec 09, 2025	0.0040	0.0041	0.0036	0.0036	461,600	-0.00(-20.00%)
Dec 04, 2025				0.0045	0	-0.00(-10.00%)
Dec 03, 2025	0.0047	0.0050	0.0047	0.0050	18,750	+0.00(+0.00%)
Dec 02, 2025	0.0050	0.0053	0.0050	0.0050	25,400	+0.00(+6.38%)
Dec 01, 2025	0.0047	0.0047	0.0047	0.0047	1,111	-0.00(-11.32%)
Nov 28, 2025	0.0053	0.0053	0.0053	0.0053	24,780	+0.00(+3.92%)
Nov 26, 2025	0.0051	0.0051	0.0051	0.0051	10,000	-0.00(-3.77%)
Nov 25, 2025	0.0047	0.0062	0.0047	0.0053	2,245,162	+0.00(+70.97%)
Nov 24, 2025	0.0031	0.0031	0.0031	0.0031	40,000	-0.00(-20.51%)
Nov 21, 2025	0.0039	0.0039	0.0039	0.0039	24,150	+0.00(+0.00%)
Nov 18, 2025				0.0039	0	+0.00(+0.00%)
Nov 13, 2025				0.0039	0	+0.00(+0.00%)
Nov 10, 2025				0.0039	0	+0.00(+0.00%)
Nov 06, 2025				0.0039	0	+0.00(+0.00%)
Nov 04, 2025				0.0039	0	-0.00(-2.50%)