Starstream Entertainment Inc (OP:SSET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-16.67%)
Oct 29, 2025				0.0048	0	+0.00(+23.08%)
Oct 27, 2025				0.0039	0	+0.00(+39.29%)
Oct 24, 2025	0.0031	0.0034	0.0027	0.0028	1,125,000	-0.00(-22.22%)
Oct 23, 2025	0.0036	0.0036	0.0036	0.0036	2,000	-0.00(-2.70%)
Oct 21, 2025				0.0037	0	-0.00(-24.49%)
Oct 20, 2025	0.0040	0.0049	0.0039	0.0049	149,900	+0.00(+28.95%)
Oct 17, 2025	0.0038	0.0041	0.0030	0.0038	150,100	-0.00(-5.00%)
Oct 15, 2025				0.0040	0	+0.00(+29.03%)
Oct 13, 2025				0.0031	0	+0.00(+0.00%)
Oct 10, 2025	0.0031	0.0031	0.0022	0.0031	94,000	+0.00(+0.00%)
Oct 09, 2025	0.0040	0.0040	0.0031	0.0031	97,500	+0.00(+10.71%)
Oct 08, 2025	0.0035	0.0035	0.0024	0.0028	666,000	-0.00(-26.32%)
Oct 02, 2025				0.0038	0	+0.00(+46.15%)
Oct 01, 2025	0.0032	0.0032	0.0023	0.0026	144,600	-0.00(-31.58%)
Sep 26, 2025				0.0038	0	-0.00(-7.32%)
Sep 25, 2025	0.0040	0.0042	0.0013	0.0041	770,700	-0.00(-6.82%)
Sep 19, 2025				0.0044	0	+0.00(+0.00%)
Sep 17, 2025				0.0044	0	+0.00(+0.00%)
Sep 16, 2025	0.0044	0.0044	0.0044	0.0044	10,032	+0.00(+10.00%)
Sep 10, 2025				0.0040	0	-0.00(-9.09%)
Sep 09, 2025	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+0.00%)
Sep 08, 2025	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+0.00%)
Sep 03, 2025				0.0044	0	+0.00(+0.00%)