Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022	0.0061	0.0061	0.0061	0.0061	39,980	-0.00(-3.17%)
Sep 27, 2022	0.0075	0.0075	0.0063	0.0063	21,733	+0.00(+34.04%)
Sep 26, 2022	0.0077	0.0098	0.0001	0.0047	3,062,414	-0.01(-52.04%)
Sep 23, 2022	0.0098	0.0098	0.0098	0.0098	7,610	+0.00(+28.95%)
Sep 21, 2022				0.0076	0	-0.00(-11.63%)
Sep 20, 2022	0.0084	0.0086	0.0084	0.0086	5,131	-0.00(-5.49%)
Sep 19, 2022	0.0096	0.0096	0.0091	0.0091	90,757	-0.00(-7.14%)
Sep 15, 2022				0.0098	2	+0.00(+7.69%)
Sep 14, 2022	0.0098	0.0098	0.0091	0.0091	43,000	+0.00(+1.11%)
Sep 08, 2022				0.0090	0	+0.00(+13.92%)
Sep 07, 2022	0.0079	0.0079	0.0079	0.0079	25,974	+0.00(+3.95%)
Sep 06, 2022	0.0085	0.0088	0.0075	0.0076	146,666	-0.00(-14.61%)
Sep 02, 2022	0.0077	0.0089	0.0074	0.0089	202,000	+0.00(+18.67%)
Aug 31, 2022				0.0075	0	-0.00(-16.67%)
Aug 29, 2022				0.0090	0	+0.00(+0.00%)
Aug 26, 2022	0.0090	0.0090	0.0081	0.0090	147,042	-0.00(-9.09%)
Aug 25, 2022	0.0100	0.0100	0.0090	0.0099	203,990	+0.00(+10.00%)
Aug 23, 2022				0.0090	0	+0.00(+7.14%)
Aug 22, 2022	0.0103	0.0103	0.0084	0.0084	92,928	-0.00(-16.00%)
Aug 19, 2022	0.0108	0.0123	0.0100	0.0100	55,000	-0.00(-7.41%)
Aug 18, 2022	0.0093	0.0124	0.0093	0.0108	379,220	+0.00(+24.14%)
Aug 17, 2022	0.0076	0.0095	0.0076	0.0087	204,470	+0.00(+24.29%)
Aug 16, 2022	0.0095	0.0095	0.0061	0.0070	170,991	-0.00(-26.32%)
Aug 15, 2022	0.0075	0.0095	0.0070	0.0095	264,970	+0.00(+18.75%)
Aug 12, 2022	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+0.00%)
Aug 10, 2022				0.0080	0	-0.00(-4.76%)
Aug 09, 2022	0.0084	0.0084	0.0084	0.0084	6,283	-0.00(-4.55%)
Aug 05, 2022				0.0088	0	+0.00(+17.33%)
Aug 03, 2022				0.0075	0	-0.00(-1.32%)
Aug 02, 2022	0.0072	0.0085	0.0070	0.0076	92,501	+0.00(+0.00%)
Aug 01, 2022	0.0079	0.0085	0.0063	0.0076	184,492	-0.00(-5.00%)
Jul 29, 2022	0.0088	0.0088	0.0080	0.0080	89,498	-0.00(-9.09%)
Jul 28, 2022	0.0088	0.0094	0.0088	0.0088	50,000	-0.00(-8.33%)
Jul 27, 2022	0.0093	0.0116	0.0085	0.0096	1,366,703	+0.00(+17.07%)
Jul 26, 2022	0.0082	0.0082	0.0082	0.0082	11,000	-0.00(-12.77%)
Jul 25, 2022	0.0064	0.0094	0.0064	0.0094	103,985	+0.00(+46.87%)
Jul 21, 2022				0.0064	0	+0.00(+1.59%)
Jul 20, 2022	0.0063	0.0063	0.0063	0.0063	5,424	-0.00(-7.35%)
Jul 19, 2022	0.0066	0.0068	0.0063	0.0068	115,000	+0.00(+0.00%)
Jul 18, 2022	0.0063	0.0068	0.0062	0.0068	314,365	+0.00(+7.94%)
Jul 15, 2022	0.0066	0.0067	0.0063	0.0063	140,000	-0.00(-1.56%)
Jul 14, 2022	0.0066	0.0066	0.0064	0.0064	100,000	-0.00(-4.48%)
Jul 11, 2022				0.0067	0	-0.00(-6.94%)
Jul 08, 2022	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+0.00%)
Jul 07, 2022	0.0072	0.0072	0.0072	0.0072	11,500	-0.00(-2.70%)
Jul 06, 2022	0.0077	0.0077	0.0070	0.0074	93,321	-0.00(-6.33%)