Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2750	0.2750	0.2600	0.2617	771,710	-0.01(-3.07%)
May 30, 2023	0.2504	0.2750	0.2504	0.2700	925,840	+0.01(+4.65%)
May 26, 2023	0.2550	0.2600	0.2490	0.2580	963,378	+0.00(+1.78%)
May 25, 2023	0.2550	0.2650	0.2503	0.2535	697,223	-0.01(-3.24%)
May 24, 2023	0.2520	0.2900	0.2520	0.2620	523,978	+0.00(+0.85%)
May 23, 2023	0.2600	0.2730	0.2550	0.2598	1,297,817	-0.00(-1.37%)
May 22, 2023	0.2638	0.2730	0.2600	0.2634	626,073	+0.00(+1.50%)
May 19, 2023	0.2503	0.2675	0.2492	0.2595	578,111	+0.00(+1.76%)
May 18, 2023	0.2611	0.2700	0.2500	0.2550	1,777,081	-0.01(-5.20%)
May 17, 2023	0.2650	0.2780	0.2600	0.2690	1,714,947	+0.00(+1.36%)
May 16, 2023	0.2560	0.2700	0.2560	0.2654	576,558	+0.00(+0.15%)
May 15, 2023	0.2600	0.2700	0.2470	0.2650	1,858,024	+0.01(+2.32%)
May 12, 2023	0.2601	0.2790	0.2552	0.2590	712,799	-0.02(-6.33%)
May 11, 2023	0.2900	0.2900	0.2600	0.2765	551,683	-0.01(-2.98%)
May 10, 2023	0.2545	0.2900	0.2545	0.2850	1,140,541	+0.02(+6.62%)
May 09, 2023	0.2800	0.2800	0.2586	0.2673	1,063,859	-0.01(-2.09%)
May 08, 2023	0.2740	0.2900	0.2575	0.2730	1,568,621	+0.00(+0.96%)
May 05, 2023	0.2720	0.2720	0.2601	0.2704	760,100	+0.00(+0.15%)
May 04, 2023	0.2780	0.2800	0.2602	0.2700	915,822	-0.00(-0.74%)
May 03, 2023	0.2701	0.2800	0.2701	0.2720	452,730	-0.00(-1.09%)
May 02, 2023	0.2984	0.2984	0.2660	0.2750	387,837	+0.00(+0.88%)