Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.70	26.94	25.70	26.94	15,848	+0.26(+0.97%)
Jul 28, 2023	26.50	26.68	26.18	26.68	20,703	+2.49(+10.29%)
Jul 27, 2023	23.78	24.20	23.60	24.19	34,939	+0.62(+2.63%)
Jul 26, 2023	22.09	23.57	22.09	23.57	19,988	-0.14(-0.59%)
Jul 25, 2023	23.77	23.99	23.46	23.71	18,605	+3.70(+18.49%)
Jul 24, 2023	19.28	20.36	19.10	20.01	191,042	-0.39(-1.94%)
Jul 21, 2023	20.62	20.68	20.41	20.41	3,552	-0.42(-2.04%)
Jul 20, 2023	20.82	20.88	20.71	20.83	5,380	+0.62(+3.07%)
Jul 19, 2023	20.51	20.51	20.21	20.21	6,721	+0.74(+3.80%)
Jul 18, 2023	19.70	19.70	19.46	19.47	8,608	-2.09(-9.69%)
Jul 17, 2023	21.72	21.72	21.43	21.56	6,259	-0.14(-0.65%)
Jul 14, 2023	21.69	21.74	21.53	21.70	24,708	-0.73(-3.23%)
Jul 13, 2023	22.28	22.43	21.47	22.43	27,671	+0.46(+2.12%)
Jul 12, 2023	22.10	22.10	21.63	21.96	15,354	+0.26(+1.20%)
Jul 11, 2023	21.43	21.70	21.23	21.70	11,680	-0.08(-0.37%)
Jul 10, 2023	21.68	21.93	21.61	21.78	15,934	-0.44(-1.98%)
Jul 07, 2023	22.05	22.35	21.97	22.22	11,410	+0.42(+1.95%)
Jul 06, 2023	21.97	22.04	21.77	21.80	16,610	-1.90(-8.04%)
Jul 05, 2023	23.75	23.78	23.66	23.70	17,991	-0.48(-1.99%)