Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0102	0.0117	0.0095	0.0096	246,184	-0.00(-6.80%)
Oct 30, 2023	0.0108	0.0108	0.0089	0.0103	263,139	-0.00(-7.21%)
Oct 27, 2023	0.0105	0.0117	0.0105	0.0111	30,979	+0.00(+7.77%)
Oct 26, 2023	0.0130	0.0130	0.0103	0.0103	16,182	-0.00(-20.77%)
Oct 25, 2023	0.0150	0.0150	0.0100	0.0130	50,545	+0.00(+26.21%)
Oct 24, 2023	0.0154	0.0154	0.0096	0.0103	83,787	-0.00(-6.36%)
Oct 23, 2023	0.0077	0.0149	0.0077	0.0110	111,373	+0.00(+23.60%)
Oct 20, 2023	0.0095	0.0104	0.0075	0.0089	135,151	+0.00(+5.95%)
Oct 19, 2023	0.0075	0.0098	0.0070	0.0084	235,020	+0.00(+9.09%)
Oct 18, 2023	0.0079	0.0079	0.0066	0.0077	335,051	-0.00(-2.53%)
Oct 17, 2023	0.0098	0.0098	0.0079	0.0079	46,380	-0.00(-7.06%)
Oct 16, 2023	0.0110	0.0100	0.0085	0.0085	14,506	+0.00(+7.59%)
Oct 13, 2023	0.0095	0.0111	0.0079	0.0079	64,999	-0.00(-13.19%)
Oct 12, 2023	0.0078	0.0170	0.0078	0.0091	382,446	+0.00(+10.98%)
Oct 11, 2023	0.0199	0.0199	0.0077	0.0082	548,021	-0.00(-18.00%)
Oct 10, 2023	0.0091	0.0122	0.0091	0.0100	657,918	+0.00(+0.00%)
Oct 09, 2023	0.0113	0.0113	0.0100	0.0100	11,697	-0.00(-11.50%)
Oct 06, 2023	0.0102	0.0113	0.0100	0.0113	28,304	+0.00(+25.56%)
Oct 05, 2023	0.0090	0.0095	0.0090	0.0090	156,504	-0.00(-21.05%)
Oct 04, 2023	0.0100	0.0115	0.0090	0.0114	29,815	+0.00(+2.70%)
Oct 03, 2023	0.0097	0.0115	0.0090	0.0111	75,840	+0.00(+6.73%)