Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0779	0.0779	0.0779	0.0779	28,000	+0.00(+4.99%)
Sep 27, 2023				0.0742	0	-0.00(-4.75%)
Sep 26, 2023	0.0742	0.0779	0.0742	0.0779	25,500	+0.00(+4.99%)
Sep 22, 2023				0.0742	0	+0.01(+14.15%)
Sep 18, 2023				0.0650	4	-0.01(-10.47%)
Sep 11, 2023				0.0726	0	+0.01(+10.00%)
Sep 07, 2023				0.0660	0	-0.00(-0.75%)