Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.65	11.68	11.65	11.68	719	-0.20(-1.68%)
Mar 29, 2023				11.88	0	+0.04(+0.38%)
Mar 28, 2023	11.84	11.87	11.81	11.84	5,488	+0.00(+0.00%)
Mar 27, 2023	11.63	11.84	11.63	11.84	5,005	+0.21(+1.78%)
Mar 24, 2023	11.63	11.63	11.63	11.63	400	+0.00(+0.00%)
Mar 23, 2023	11.78	11.83	11.63	11.63	4,300	-0.10(-0.86%)
Mar 21, 2023				11.73	0	+0.09(+0.79%)
Mar 20, 2023	11.64	11.64	11.64	11.64	100	+0.33(+2.92%)
Mar 16, 2023				11.31	400	-0.04(-0.35%)
Mar 15, 2023	11.60	11.60	11.34	11.35	1,763	-0.36(-3.07%)
Mar 14, 2023	11.71	11.73	11.68	11.71	3,512	-0.02(-0.17%)
Mar 13, 2023	11.63	11.73	11.57	11.73	1,283	+0.14(+1.25%)
Mar 10, 2023	11.59	11.72	11.59	11.59	1,205	-0.13(-1.14%)
Mar 09, 2023	11.66	11.72	11.66	11.72	2,007	+0.07(+0.58%)
Mar 08, 2023	11.70	11.65	11.65	11.65	929	-0.04(-0.36%)
Mar 07, 2023	11.69	11.69	11.69	11.69	571	-0.04(-0.31%)
Mar 06, 2023	11.72	11.73	11.72	11.73	200	+0.09(+0.77%)
Mar 03, 2023	11.64	11.64	11.64	11.64	800	-0.03(-0.26%)
Mar 02, 2023	11.71	11.71	11.67	11.67	1,100	+0.05(+0.41%)