Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6100	0	+0.02(+3.99%)
May 26, 2023	0.6998	0.7133	0.5866	0.5866	22,668	-0.11(-16.25%)
May 23, 2023				0.7004	0	-0.12(-14.59%)
May 22, 2023	0.8200	0.8200	0.8200	0.8200	1,764	+0.00(+0.00%)
May 19, 2023	0.8200	0.8200	0.8200	0.8200	1,400	-0.02(-2.38%)
May 08, 2023				0.8400	0	-0.04(-4.55%)
May 05, 2023	0.8400	0.8800	0.8400	0.8800	6,701	-0.00(-0.38%)
May 04, 2023	0.8834	0.8834	0.8834	0.8834	430	-0.04(-3.98%)
May 02, 2023				0.9200	300	-0.18(-16.36%)