Destiny Media Technologies Inc (OP:DSNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.4727	0.4800	0.4727	0.4800	300	-0.02(-4.29%)
Jul 14, 2025	0.5015	0.5500	0.5015	0.5015	8,000	-0.05(-8.82%)
Jul 11, 2025	0.5500	0.5500	0.5500	0.5500	146	+0.00(+0.00%)
Jul 10, 2025	0.5000	0.5500	0.5000	0.5500	3,146	+0.15(+37.47%)
Jul 09, 2025	0.4300	0.4376	0.4001	0.4001	5,705	-0.06(-13.86%)
Jul 08, 2025	0.5500	0.5500	0.4645	0.4645	4,700	-0.09(-15.55%)
Jul 02, 2025				0.5500	0	+0.01(+1.85%)
Jun 25, 2025				0.5400	0	-0.04(-6.90%)
Jun 23, 2025				0.5800	0	+0.00(+0.00%)
Jun 20, 2025	0.5800	0.5800	0.5800	0.5800	5,560	+0.00(+0.00%)
Jun 16, 2025				0.5800	1	+0.00(+0.00%)
Jun 12, 2025				0.5800	0	+0.03(+6.07%)
Jun 11, 2025	0.5468	0.5468	0.5468	0.5468	2,000	-0.00(-0.58%)
Jun 10, 2025	0.5500	0.5500	0.5414	0.5500	24,080	+0.01(+1.16%)
Jun 06, 2025				0.5437	0	-0.00(-0.06%)
Jun 05, 2025	0.5418	0.5440	0.5418	0.5440	18,900	+0.01(+0.95%)
May 30, 2025				0.5389	0	+0.01(+1.26%)
May 29, 2025	0.5322	0.5381	0.5322	0.5322	4,275	-0.02(-3.24%)
May 27, 2025				0.5500	0	+0.00(+0.00%)
May 23, 2025	0.4600	0.5500	0.4300	0.5500	3,200	+0.00(+0.00%)
May 22, 2025	0.4500	0.5500	0.4500	0.5500	2,600	+0.06(+11.88%)
May 21, 2025	0.4825	0.5000	0.4825	0.4916	7,500	-0.06(-10.62%)
May 19, 2025				0.5500	0	+0.00(+0.00%)
May 06, 2025				0.5500	0	+0.09(+18.92%)
May 05, 2025	0.5200	0.5200	0.4625	0.4625	2,440	-0.03(-5.61%)