Destiny Media Technologies Inc (OP:DSNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.5000	0	+0.00(+0.02%)
Feb 04, 2026	0.4999	0.4999	0.4999	0.4999	102	-0.00(-0.02%)
Feb 03, 2026	0.5000	0.5000	0.5000	0.5000	100	+0.13(+36.76%)
Feb 02, 2026	0.5000	0.5000	0.3656	0.3656	5,600	-0.13(-26.88%)
Jan 29, 2026				0.5000	0	+0.00(+0.00%)
Jan 27, 2026				0.5000	0	+0.01(+2.06%)
Jan 26, 2026	0.4899	0.4899	0.4899	0.4899	1,000	-0.01(-2.00%)
Jan 23, 2026	0.4999	0.4999	0.4999	0.4999	200	-0.00(-0.02%)
Jan 22, 2026	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Jan 16, 2026				0.5000	40	+0.00(+0.00%)
Jan 14, 2026				0.5000	20	+0.00(+0.00%)
Jan 13, 2026	0.4100	0.5000	0.4100	0.5000	11,120	+0.03(+6.38%)
Jan 12, 2026	0.4700	0.4700	0.4700	0.4700	100	+0.00(+0.00%)
Jan 09, 2026	0.4700	0.4700	0.4700	0.4700	300	+0.00(+0.00%)
Jan 07, 2026				0.4700	0	+0.00(+0.00%)
Jan 06, 2026	0.4700	0.4700	0.4700	0.4700	100	-0.03(-5.98%)
Jan 05, 2026	0.4131	0.4999	0.4131	0.4999	1,100	+0.00(+0.00%)
Dec 31, 2025				0.4999	0	-0.00(-0.02%)
Dec 30, 2025	0.5000	0.5000	0.3274	0.5000	8,100	+0.00(+0.00%)
Dec 24, 2025				0.5000	0	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5000	0.5000	0.5000	100	+0.07(+16.28%)
Dec 22, 2025	0.4248	0.4500	0.4200	0.4300	28,078	-0.04(-8.20%)
Dec 19, 2025	0.4839	0.4839	0.2839	0.4684	120,675	-0.08(-14.82%)
Dec 15, 2025				0.5499	0	-0.00(-0.02%)
Dec 12, 2025	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Dec 09, 2025				0.5500	0	+0.15(+38.78%)
Dec 08, 2025	0.3963	0.3963	0.3963	0.3963	100	-0.15(-27.95%)
Dec 04, 2025				0.5500	43	+0.00(+0.00%)
Dec 03, 2025	0.3696	0.5500	0.3696	0.5500	1,900	+0.00(+0.00%)