Skip to main content

Destiny Media Technologies Inc (OP: DSNY )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.100 1.100 1.100 1.100 2,100 -0.04(-3.51%)
Apr 11, 2024 1.120 1.140 1.120 1.140 6,210 +0.04(+3.64%)
Apr 10, 2024 1.100 1.100 1.100 1.100 5,000 -0.05(-4.35%)
Apr 09, 2024 1.110 1.150 1.110 1.150 3,521 +0.05(+4.74%)
Apr 08, 2024 1.100 1.102 1.098 1.098 6,200 +0.00(+0.00%)
Apr 05, 2024 1.098 1.098 1.098 1.098 1,600 -0.01(-1.08%)
Apr 04, 2024 1.090 1.110 1.090 1.110 4,054 +0.02(+1.83%)
Apr 02, 2024 1.090 5,020 +0.00(+0.00%)
Apr 01, 2024 1.090 1.090 1.090 1.090 3,700 -0.01(-0.55%)
Mar 28, 2024 1.080 1.096 1.080 1.096 6,050 +0.05(+4.38%)
Mar 27, 2024 1.050 1.050 1.050 1.050 100 -0.01(-0.76%)
Mar 20, 2024 1.058 150 +0.09(+9.07%)
Mar 18, 2024 0.9700 10 -0.03(-3.00%)
Mar 15, 2024 1.070 1.070 1.000 1.000 9,016 -0.08(-7.06%)
Mar 14, 2024 1.076 1.076 1.076 1.076 500 -0.00(-0.37%)
Mar 13, 2024 1.080 1.086 1.080 1.080 7,478 +0.05(+4.85%)
Mar 12, 2024 1.000 1.070 1.000 1.030 6,900 -0.05(-4.63%)
Mar 11, 2024 1.080 1.080 1.080 1.080 6,000 +0.00(+0.00%)
Mar 08, 2024 1.080 1.080 1.080 1.080 6,540 +0.01(+0.93%)
Mar 07, 2024 1.060 1.076 1.060 1.070 6,199 +0.03(+2.88%)
Mar 06, 2024 1.068 1.068 1.000 1.040 14,100 -0.03(-2.80%)
Mar 05, 2024 1.090 1.090 1.000 1.070 9,313 +0.00(+0.00%)
Mar 04, 2024 1.070 1.080 1.060 1.070 13,654 -0.01(-0.93%)
Feb 29, 2024 1.080 45 +0.08(+8.00%)
Feb 28, 2024 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Feb 27, 2024 0.8619 1.000 0.8619 1.000 201 +0.00(+0.00%)
Feb 26, 2024 1.000 1.000 1.000 1.000 2,810 -0.02(-1.96%)
Feb 22, 2024 1.020 0 +0.05(+4.88%)
Feb 21, 2024 0.8828 1.030 0.8828 0.9725 2,699 -0.07(-6.49%)
Feb 16, 2024 1.040 0 -0.01(-0.95%)
Feb 15, 2024 1.040 1.050 1.040 1.050 3,268 +0.01(+0.96%)
Feb 14, 2024 0.8500 1.040 0.8500 1.040 1,900 +0.00(+0.00%)
Feb 12, 2024 1.040 0 +0.00(+0.00%)
Feb 07, 2024 1.040 0 +0.01(+1.17%)
Feb 06, 2024 1.030 1.030 1.010 1.028 10,559 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.