Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.960	3.960	3.845	3.900	5,088,954	-0.05(-1.27%)
Nov 29, 2023	3.960	3.975	3.900	3.950	5,501,793	+0.01(+0.25%)
Nov 28, 2023	3.830	3.945	3.790	3.940	6,110,950	+0.17(+4.51%)
Nov 27, 2023	3.770	3.850	3.710	3.770	6,722,301	+0.08(+2.17%)
Nov 24, 2023	3.660	3.750	3.660	3.690	2,587,680	+0.04(+1.10%)
Nov 22, 2023	3.660	3.690	3.590	3.650	3,968,139	+0.00(+0.00%)
Nov 21, 2023	3.600	3.730	3.570	3.650	6,107,379	+0.11(+3.11%)
Nov 20, 2023	3.500	3.550	3.420	3.540	4,074,525	-0.02(-0.56%)
Nov 17, 2023	3.590	3.630	3.490	3.560	4,928,609	+0.04(+1.14%)
Nov 16, 2023	3.370	3.610	3.360	3.520	8,943,066	+0.14(+4.14%)
Nov 15, 2023	3.350	3.400	3.280	3.380	5,029,455	+0.01(+0.30%)
Nov 14, 2023	3.140	3.380	3.105	3.370	6,305,181	+0.33(+10.86%)
Nov 13, 2023	2.980	3.090	2.970	3.040	3,347,104	+0.05(+1.67%)
Nov 10, 2023	2.980	3.000	2.915	2.990	4,179,753	+0.00(+0.00%)
Nov 09, 2023	2.970	3.150	2.915	2.990	6,453,222	+0.05(+1.70%)
Nov 08, 2023	3.120	3.130	2.920	2.940	8,716,763	+0.05(+1.73%)
Nov 07, 2023	2.900	2.900	2.770	2.890	4,511,710	-0.02(-0.69%)
Nov 06, 2023	3.030	3.030	2.910	2.910	2,983,049	-0.11(-3.64%)
Nov 03, 2023	2.880	3.060	2.875	3.020	4,835,243	+0.18(+6.34%)
Nov 02, 2023	2.850	2.850	2.770	2.840	3,473,241	+0.04(+1.43%)