McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	419.62	422.14	411.20	411.27	875,344	-8.64(-2.06%)
Aug 30, 2023	421.96	422.91	418.27	419.91	609,193	-0.08(-0.02%)
Aug 29, 2023	422.11	422.84	418.31	419.99	633,975	-1.71(-0.41%)
Aug 28, 2023	421.73	423.43	420.19	421.70	1,087,171	+0.10(+0.02%)
Aug 25, 2023	423.08	424.29	420.25	421.60	586,485	-0.05(-0.01%)
Aug 24, 2023	419.39	423.97	419.39	421.65	531,270	+2.05(+0.49%)
Aug 23, 2023	417.63	421.04	416.81	419.60	596,993	+2.89(+0.69%)
Aug 22, 2023	423.14	424.94	416.23	416.71	592,594	-7.43(-1.75%)
Aug 21, 2023	418.32	425.89	417.34	424.14	866,610	+5.40(+1.29%)
Aug 18, 2023	413.95	420.35	411.87	418.75	836,703	+3.47(+0.83%)
Aug 17, 2023	420.22	420.45	412.69	415.28	1,183,709	-12.62(-2.95%)
Aug 16, 2023	429.98	431.96	426.92	427.90	636,841	-1.28(-0.30%)
Aug 15, 2023	437.27	437.77	428.94	429.18	627,653	-7.06(-1.62%)
Aug 14, 2023	438.20	438.87	433.56	436.25	833,260	-2.05(-0.47%)
Aug 11, 2023	434.09	439.23	432.87	438.30	669,320	+6.05(+1.40%)
Aug 10, 2023	426.53	433.86	426.53	432.25	1,012,224	+5.63(+1.32%)
Aug 09, 2023	426.00	431.60	423.89	426.62	620,172	+0.61(+0.14%)
Aug 08, 2023	423.19	430.90	422.51	426.02	949,742	+5.48(+1.30%)
Aug 07, 2023	421.35	426.18	419.56	420.54	689,427	+0.46(+0.11%)
Aug 04, 2023	432.53	435.99	419.90	420.08	1,494,708	-13.30(-3.07%)
Aug 03, 2023	420.91	433.75	420.45	433.38	2,020,846	+21.96(+5.34%)
Aug 02, 2023	405.29	412.79	403.71	411.42	1,437,520	+8.02(+1.99%)