McKesson Corp (NY: MCK )

204.79 USD +1.64 (+0.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 202.13 204.34 202.13 203.15 550,816 +0.47(+0.23%)
Sep 23, 2021 203.54 205.39 202.59 202.68 609,802 +0.05(+0.02%)
Sep 22, 2021 202.43 204.54 201.42 202.63 520,509 +1.53(+0.76%)
Sep 21, 2021 203.23 204.75 200.31 201.10 720,717 -0.79(-0.39%)
Sep 20, 2021 205.87 205.87 199.77 201.89 933,079 -5.86(-2.82%)
Sep 17, 2021 206.70 208.89 206.70 207.75 2,219,165 -0.02(-0.01%)
Sep 16, 2021 209.36 209.69 206.02 207.77 919,062 -0.89(-0.43%)
Sep 15, 2021 203.27 209.10 202.18 208.66 1,010,828 +4.67(+2.29%)
Sep 14, 2021 206.81 206.99 203.33 203.99 1,131,890 -2.05(-0.99%)
Sep 13, 2021 203.22 206.99 202.28 206.04 975,800 +3.31(+1.63%)
Sep 10, 2021 204.22 204.57 201.48 202.73 582,955 -1.91(-0.93%)
Sep 09, 2021 205.64 206.84 204.60 204.64 608,165 -1.53(-0.74%)
Sep 08, 2021 205.32 206.84 204.65 206.17 602,307 +0.68(+0.33%)
Sep 07, 2021 205.52 206.56 203.26 205.49 868,578 -0.79(-0.38%)
Sep 03, 2021 206.25 207.44 205.94 206.28 508,270 -0.52(-0.25%)
Sep 02, 2021 203.71 207.88 202.95 206.80 823,962 +3.81(+1.88%)
Sep 01, 2021 203.55 203.75 199.78 202.99 718,892 -1.15(-0.56%)
Aug 31, 2021 200.68 204.39 200.32 204.14 888,502 +2.97(+1.48%)
Aug 30, 2021 200.96 202.10 199.98 201.17 457,633 +0.05(+0.02%)
Aug 27, 2021 198.66 201.73 198.22 201.12 641,642 +3.48(+1.76%)
Aug 26, 2021 200.57 200.57 195.64 197.64 832,497 -2.66(-1.33%)
Aug 25, 2021 200.19 201.24 197.52 200.30 673,810 -0.11(-0.05%)
Aug 24, 2021 202.60 202.61 200.23 200.41 631,867 -1.92(-0.95%)
Aug 23, 2021 202.01 203.07 200.60 202.33 723,695 +1.92(+0.96%)
Aug 20, 2021 198.82 201.00 198.18 200.41 665,308 +1.15(+0.58%)
Aug 19, 2021 199.21 201.37 198.26 199.26 678,626 -0.46(-0.23%)
Aug 18, 2021 203.12 203.81 199.66 199.72 750,678 -3.40(-1.67%)
Aug 17, 2021 199.20 203.32 198.58 203.12 975,596 +3.17(+1.59%)
Aug 16, 2021 197.95 200.13 197.04 199.95 622,565 +1.52(+0.77%)
Aug 13, 2021 198.34 199.41 197.26 198.43 1,417,685 +0.44(+0.22%)
Aug 12, 2021 197.02 198.28 196.48 197.99 1,155,624 +0.68(+0.34%)
Aug 11, 2021 195.31 198.02 194.60 197.31 973,913 +2.24(+1.15%)
Aug 10, 2021 196.28 196.83 192.38 195.07 954,933 -1.76(-0.89%)
Aug 09, 2021 199.69 200.80 196.20 196.83 1,000,461 -3.10(-1.55%)
Aug 06, 2021 199.37 201.56 197.36 199.93 925,600 +0.26(+0.13%)
Aug 05, 2021 207.40 209.58 197.15 199.67 1,832,462 -5.70(-2.78%)
Aug 04, 2021 205.12 209.27 204.25 205.37 1,280,844 -1.05(-0.51%)
Aug 03, 2021 203.03 206.54 202.15 206.42 1,394,312 +2.85(+1.40%)
Aug 02, 2021 203.84 204.93 203.14 203.57 1,179,207 -0.26(-0.13%)
Jul 30, 2021 205.22 206.48 203.57 203.83 878,953 -1.39(-0.68%)
Jul 29, 2021 205.32 205.84 204.23 205.22 602,370 +1.06(+0.52%)
Jul 28, 2021 204.26 205.25 203.10 204.16 974,995 +0.04(+0.02%)
Jul 27, 2021 201.62 204.91 200.56 204.12 997,729 +1.62(+0.80%)
Jul 26, 2021 202.87 205.36 201.26 202.50 913,137 -0.13(-0.06%)
Jul 23, 2021 200.00 204.12 199.44 202.63 1,370,223 +3.60(+1.81%)
Jul 22, 2021 197.81 199.40 195.85 199.03 1,063,071 +1.49(+0.75%)
Jul 21, 2021 194.73 198.18 194.04 197.54 1,494,916 +3.18(+1.64%)
Jul 20, 2021 198.01 201.62 193.27 194.36 2,714,622 +5.94(+3.15%)
Jul 19, 2021 187.11 189.95 186.61 188.42 1,809,175 -0.80(-0.42%)
Jul 16, 2021 189.96 190.03 188.85 189.22 1,152,414 -0.28(-0.15%)
Jul 15, 2021 188.50 190.87 188.50 189.50 2,183,712 +0.40(+0.21%)
Jul 14, 2021 189.04 189.51 187.83 189.10 1,051,326 -0.22(-0.12%)
Jul 13, 2021 189.56 190.28 188.58 189.32 1,061,731 -0.64(-0.34%)
Jul 12, 2021 187.98 190.50 187.91 189.96 917,884 +0.86(+0.45%)
Jul 09, 2021 189.98 190.70 188.60 189.10 647,509 +0.53(+0.28%)
Jul 08, 2021 187.99 189.67 186.72 188.57 783,491 -1.27(-0.67%)
Jul 07, 2021 188.67 190.96 188.67 189.84 1,039,822 +0.50(+0.26%)
Jul 06, 2021 191.66 191.86 186.66 189.34 1,330,684 -3.24(-1.68%)
Jul 02, 2021 192.35 193.40 190.91 192.58 770,972 -0.09(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.