Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				11.15	93	-0.20(-1.76%)
Sep 28, 2023	11.35	11.35	11.35	11.35	289	+0.00(+0.00%)
Sep 26, 2023				11.35	26	-0.05(-0.44%)
Sep 25, 2023	11.75	11.40	11.40	11.40	486	-0.01(-0.09%)
Sep 22, 2023	11.41	11.41	11.41	11.41	552	+0.15(+1.33%)
Sep 20, 2023				11.26	65	-0.70(-5.85%)
Sep 19, 2023	11.96	11.96	11.96	11.96	190	+0.71(+6.31%)
Sep 18, 2023	11.25	11.25	11.25	11.25	1,104	-0.72(-6.02%)
Sep 15, 2023	11.97	11.97	11.97	11.97	293	+0.42(+3.64%)
Sep 14, 2023	11.73	11.87	11.55	11.55	1,610	-0.78(-6.34%)
Sep 13, 2023	12.33	12.33	12.33	12.33	506	+0.30(+2.51%)
Sep 12, 2023	12.04	12.04	11.85	12.03	1,247	-0.27(-2.19%)
Sep 05, 2023				12.30	0	+0.30(+2.52%)