S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.72	45.25	44.68	45.25	506,568	+0.54(+1.21%)
Jan 30, 2023	44.94	45.15	44.67	44.71	579,982	-0.53(-1.17%)
Jan 27, 2023	45.28	45.56	45.14	45.24	358,682	-0.18(-0.39%)
Jan 26, 2023	45.20	45.42	44.91	45.42	367,237	+0.51(+1.14%)
Jan 25, 2023	44.47	44.92	44.22	44.91	280,243	-0.06(-0.13%)
Jan 24, 2023	44.79	45.04	44.56	44.97	331,081	-0.01(-0.02%)
Jan 23, 2023	44.66	45.20	44.60	44.98	13,549,724	+0.43(+0.97%)
Jan 20, 2023	43.98	44.58	43.81	44.55	292,548	+0.70(+1.59%)
Jan 19, 2023	43.84	44.15	43.70	43.85	316,901	-0.26(-0.60%)
Jan 18, 2023	44.93	45.07	44.07	44.12	227,344	-0.66(-1.47%)
Jan 17, 2023	44.84	45.11	44.71	44.77	388,083	-0.08(-0.18%)
Jan 13, 2023	44.50	44.93	44.45	44.85	238,243	+0.09(+0.20%)
Jan 12, 2023	44.67	44.94	44.37	44.76	287,216	+0.17(+0.37%)
Jan 11, 2023	44.35	44.61	44.16	44.60	544,598	+0.38(+0.87%)
Jan 10, 2023	43.93	44.22	43.71	44.21	264,547	+0.26(+0.60%)
Jan 09, 2023	44.34	44.61	43.90	43.95	2,077,219	-0.09(-0.20%)
Jan 06, 2023	43.34	44.17	43.17	44.04	343,970	+1.18(+2.75%)
Jan 05, 2023	42.92	43.09	42.74	42.86	330,766	-0.27(-0.61%)
Jan 04, 2023	43.04	43.36	42.78	43.12	336,795	+0.30(+0.71%)