S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	120.86	121.97	120.84	121.70	540,838	+0.78(+0.64%)
Apr 27, 2023	118.84	120.98	118.84	120.92	431,152	+2.24(+1.89%)
Apr 26, 2023	119.72	119.90	118.56	118.68	308,802	-1.45(-1.21%)
Apr 25, 2023	121.03	121.23	120.13	120.13	330,511	-1.31(-1.08%)
Apr 24, 2023	121.27	121.71	121.13	121.45	304,957	+0.24(+0.20%)
Apr 21, 2023	121.54	121.62	120.50	121.20	278,241	+0.04(+0.03%)
Apr 20, 2023	120.83	121.35	120.70	121.17	328,651	-0.08(-0.06%)
Apr 19, 2023	120.62	121.31	120.48	121.24	266,097	+0.43(+0.36%)
Apr 18, 2023	121.27	121.28	120.30	120.81	312,046	-0.21(-0.18%)
Apr 17, 2023	120.09	121.03	119.99	121.03	390,297	+0.99(+0.83%)
Apr 14, 2023	120.88	121.42	119.50	120.04	297,202	-0.85(-0.70%)
Apr 13, 2023	120.28	121.15	119.65	120.88	528,066	+0.61(+0.51%)
Apr 12, 2023	121.36	121.52	120.11	120.27	313,859	-0.59(-0.49%)
Apr 11, 2023	120.54	121.31	120.54	120.86	342,147	+0.58(+0.48%)
Apr 10, 2023	119.37	120.29	119.12	120.29	314,123	+0.58(+0.49%)
Apr 06, 2023	119.81	119.93	119.25	119.70	225,551	+0.02(+0.02%)
Apr 05, 2023	119.22	119.86	119.22	119.69	524,640	+0.19(+0.15%)
Apr 04, 2023	120.67	120.81	119.01	119.50	398,695	-1.06(-0.88%)