S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	117.20	118.10	116.76	118.06	355,441	+1.08(+0.92%)
Nov 29, 2023	117.49	117.86	116.80	116.99	596,207	-0.12(-0.10%)
Nov 28, 2023	117.20	117.71	116.93	117.11	429,689	-0.08(-0.07%)
Nov 27, 2023	117.25	117.38	116.77	117.18	535,234	-0.31(-0.26%)
Nov 24, 2023	117.08	117.55	117.07	117.49	167,167	+0.44(+0.38%)
Nov 22, 2023	116.89	117.24	116.73	117.05	370,765	+0.43(+0.37%)
Nov 21, 2023	116.39	116.76	116.10	116.61	521,615	+0.14(+0.12%)
Nov 20, 2023	116.18	116.77	115.69	116.47	621,037	+0.04(+0.03%)
Nov 17, 2023	116.50	116.68	116.13	116.43	571,182	+0.28(+0.24%)
Nov 16, 2023	116.19	116.52	115.87	116.16	454,638	+0.00(+0.00%)
Nov 15, 2023	115.87	116.79	115.83	116.16	541,789	+0.76(+0.66%)
Nov 14, 2023	113.98	115.64	113.98	115.40	417,825	+2.85(+2.53%)
Nov 13, 2023	112.49	112.86	112.19	112.55	503,909	-0.13(-0.11%)
Nov 10, 2023	112.32	112.74	111.70	112.67	430,759	+0.78(+0.70%)
Nov 09, 2023	113.05	113.13	111.73	111.89	450,605	-0.84(-0.74%)
Nov 08, 2023	113.23	113.36	112.31	112.73	459,249	-0.38(-0.33%)
Nov 07, 2023	113.41	113.44	112.91	113.11	805,448	-0.49(-0.43%)
Nov 06, 2023	114.06	114.18	113.45	113.60	601,552	-0.46(-0.41%)
Nov 03, 2023	113.93	114.77	113.93	114.07	384,818	+1.18(+1.05%)
Nov 02, 2023	111.41	112.95	111.41	112.88	524,961	+2.16(+1.95%)