BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.527	9.586	9.518	9.547	190,898	+0.03(+0.31%)
Oct 30, 2023	9.450	9.527	9.450	9.518	302,632	+0.03(+0.31%)
Oct 27, 2023	9.440	9.508	9.431	9.489	189,641	+0.01(+0.10%)
Oct 26, 2023	9.450	9.508	9.450	9.479	155,696	+0.03(+0.31%)
Oct 25, 2023	9.595	9.595	9.450	9.450	225,355	-0.16(-1.71%)
Oct 24, 2023	9.586	9.644	9.576	9.615	175,647	+0.04(+0.40%)
Oct 23, 2023	9.624	9.644	9.566	9.576	322,680	-0.05(-0.50%)
Oct 20, 2023	9.712	9.731	9.624	9.624	306,551	-0.10(-1.00%)
Oct 19, 2023	9.712	9.750	9.712	9.721	303,906	-0.02(-0.20%)
Oct 18, 2023	9.750	9.770	9.712	9.741	703,143	-0.04(-0.40%)
Oct 17, 2023	9.750	9.799	9.746	9.779	172,846	-0.04(-0.39%)
Oct 16, 2023	9.818	9.896	9.809	9.818	472,997	-0.04(-0.39%)
Oct 13, 2023	9.925	9.944	9.838	9.857	288,679	+0.01(+0.14%)
Oct 12, 2023	9.901	9.940	9.834	9.843	218,400	-0.05(-0.49%)
Oct 11, 2023	9.872	9.940	9.872	9.892	343,897	+0.08(+0.79%)
Oct 10, 2023	9.757	9.824	9.757	9.814	100,597	+0.05(+0.49%)
Oct 09, 2023	9.757	9.824	9.718	9.766	199,028	+0.03(+0.30%)
Oct 06, 2023	9.718	9.766	9.689	9.737	258,163	-0.07(-0.69%)
Oct 05, 2023	9.814	9.839	9.757	9.805	184,854	-0.02(-0.20%)
Oct 04, 2023	9.814	9.872	9.814	9.824	138,289	+0.03(+0.30%)
Oct 03, 2023	9.814	9.819	9.766	9.795	218,736	-0.01(-0.10%)