(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.49	25.64	25.25	25.61	91,682	+0.05(+0.18%)
Sep 28, 2023	25.52	25.75	25.43	25.56	43,166	-0.13(-0.51%)
Sep 27, 2023	25.49	25.69	25.36	25.69	69,875	+0.30(+1.17%)
Sep 26, 2023	25.55	25.55	25.33	25.39	31,494	+0.01(+0.04%)
Sep 25, 2023	25.57	25.48	25.39	25.39	31,211	+0.03(+0.11%)
Sep 22, 2023	25.47	25.55	25.35	25.36	37,193	-0.12(-0.47%)
Sep 21, 2023	25.64	25.64	25.37	25.48	42,384	+0.14(+0.55%)
Sep 20, 2023	25.07	25.46	25.07	25.34	25,373	+0.02(+0.07%)
Sep 19, 2023	25.27	25.40	25.21	25.32	142,920	+0.37(+1.48%)
Sep 18, 2023	25.20	25.20	24.90	24.95	49,178	+0.01(+0.04%)
Sep 15, 2023	24.79	24.94	24.64	24.94	43,466	+0.28(+1.13%)
Sep 14, 2023	24.39	24.76	24.39	24.66	12,511	+0.44(+1.80%)
Sep 13, 2023	24.59	24.59	24.17	24.23	84,920	-0.09(-0.38%)
Sep 12, 2023	24.35	24.53	24.32	24.32	33,281	+0.10(+0.42%)
Sep 11, 2023	24.16	24.27	24.14	24.22	18,553	+0.16(+0.65%)
Sep 08, 2023	24.01	24.12	24.01	24.06	17,467	+0.09(+0.39%)
Sep 07, 2023	24.17	24.17	23.94	23.97	76,750	-0.23(-0.96%)
Sep 06, 2023	24.07	24.23	24.02	24.20	140,193	+0.12(+0.50%)
Sep 05, 2023	24.03	24.12	23.94	24.08	21,489	+0.34(+1.44%)