Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 26.04 26.36 25.99 26.31 112,809 +0.37(+1.43%)
Oct 09, 2024 25.87 25.94 25.76 25.94 90,905 +0.07(+0.27%)
Oct 08, 2024 25.96 25.96 25.71 25.87 235,138 -0.13(-0.50%)
Oct 07, 2024 26.24 26.08 25.98 26.00 135,523 -0.19(-0.73%)
Oct 04, 2024 26.13 26.25 26.10 26.19 116,484 +0.11(+0.42%)
Oct 03, 2024 25.98 26.10 25.87 26.08 96,026 -0.02(-0.08%)
Oct 02, 2024 25.77 26.13 25.76 26.10 170,611 +0.30(+1.16%)
Oct 01, 2024 25.99 25.99 25.69 25.80 157,897 -0.20(-0.77%)
Sep 30, 2024 26.01 26.01 25.83 26.00 128,286 -0.13(-0.50%)
Sep 27, 2024 26.13 26.20 26.07 26.13 71,566 -0.07(-0.26%)
Sep 26, 2024 26.21 26.30 26.09 26.20 98,599 +0.26(+1.00%)
Sep 25, 2024 25.84 26.03 25.84 25.94 83,871 +0.16(+0.62%)
Sep 24, 2024 25.81 25.93 25.76 25.78 133,555 -0.00(-0.02%)
Sep 23, 2024 25.68 25.84 25.64 25.78 123,080 +0.20(+0.79%)
Sep 20, 2024 25.54 25.60 25.47 25.58 105,289 +0.07(+0.27%)
Sep 19, 2024 25.53 25.63 25.48 25.51 95,572 -0.07(-0.27%)
Sep 18, 2024 25.68 25.70 25.55 25.58 63,812 -0.09(-0.35%)
Sep 17, 2024 25.80 25.80 25.55 25.67 105,310 -0.12(-0.46%)
Sep 16, 2024 25.82 25.87 25.67 25.79 142,017 -0.20(-0.76%)
Sep 13, 2024 26.00 26.14 25.86 25.99 177,014 -0.02(-0.08%)
Sep 12, 2024 26.15 26.17 25.93 26.01 94,812 -0.18(-0.68%)
Sep 11, 2024 26.11 26.29 26.08 26.19 62,799 +0.08(+0.30%)
Sep 10, 2024 25.94 26.20 25.83 26.11 72,819 +0.10(+0.38%)
Sep 09, 2024 26.08 26.11 25.97 26.01 168,542 -0.03(-0.11%)
Sep 06, 2024 26.03 26.20 25.98 26.04 143,490 +0.04(+0.15%)
Sep 05, 2024 25.95 26.03 25.88 26.00 60,696 +0.04(+0.15%)
Sep 04, 2024 26.02 26.02 25.89 25.96 124,706 -0.07(-0.27%)
Sep 03, 2024 26.06 26.12 25.96 26.03 204,344 +0.28(+1.07%)
Aug 30, 2024 25.92 25.94 25.73 25.75 91,282 -0.12(-0.46%)
Aug 29, 2024 25.79 25.90 25.79 25.87 57,885 +0.02(+0.08%)
Aug 28, 2024 25.92 25.96 25.83 25.85 279,974 +0.00(+0.00%)
Aug 27, 2024 25.99 25.99 25.75 25.85 240,218 -0.11(-0.42%)
Aug 26, 2024 25.95 25.97 25.74 25.96 199,916 +0.00(+0.00%)
Aug 23, 2024 26.14 26.14 25.95 25.96 138,140 -0.20(-0.77%)
Aug 22, 2024 26.09 26.19 26.02 26.16 62,126 +0.02(+0.09%)
Aug 21, 2024 26.17 26.19 26.05 26.14 100,495 -0.06(-0.23%)
Aug 20, 2024 26.26 26.26 26.11 26.20 62,748 +0.08(+0.30%)
Aug 19, 2024 26.28 26.28 26.06 26.12 80,077 -0.11(-0.41%)
Aug 16, 2024 26.23 26.33 26.16 26.22 78,323 +0.33(+1.26%)
Aug 15, 2024 25.85 26.01 25.78 25.90 83,783 +0.01(+0.04%)
Aug 14, 2024 25.94 25.95 25.82 25.89 90,936 -0.07(-0.27%)
Aug 13, 2024 25.80 26.03 25.80 25.96 144,581 +0.29(+1.12%)
Aug 12, 2024 25.64 25.80 25.60 25.67 90,554 -0.05(-0.19%)
Aug 09, 2024 25.73 25.78 25.66 25.72 68,086 -0.01(-0.04%)
Aug 08, 2024 25.69 25.74 25.55 25.73 63,414 -0.02(-0.10%)
Aug 07, 2024 25.87 25.91 25.71 25.76 52,602 -0.11(-0.44%)
Aug 06, 2024 25.92 25.97 25.72 25.87 221,732 +0.17(+0.65%)
Aug 05, 2024 25.67 25.78 25.60 25.70 226,323 +0.27(+1.05%)
Aug 02, 2024 25.52 25.59 25.41 25.43 163,945 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.