(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	25.50	25.51	25.19	25.44	70,644	-0.05(-0.20%)
May 25, 2023	25.50	25.50	25.30	25.49	37,701	+0.14(+0.55%)
May 24, 2023	25.14	25.44	25.14	25.35	35,525	+0.13(+0.52%)
May 23, 2023	25.11	25.25	25.06	25.22	80,650	+0.06(+0.24%)
May 22, 2023	25.25	25.25	25.08	25.16	30,418	-0.04(-0.16%)
May 19, 2023	24.97	25.28	24.90	25.20	69,877	+0.14(+0.56%)
May 18, 2023	25.33	25.33	25.04	25.06	17,977	+0.01(+0.03%)
May 17, 2023	24.92	25.18	24.92	25.05	55,061	+0.06(+0.25%)
May 16, 2023	24.82	25.05	24.82	24.99	25,067	+0.34(+1.38%)
May 15, 2023	24.78	24.79	24.61	24.65	62,743	-0.32(-1.28%)
May 12, 2023	24.69	25.00	24.69	24.97	108,563	+0.11(+0.44%)
May 11, 2023	24.85	24.99	24.75	24.86	73,836	+0.09(+0.37%)
May 10, 2023	24.84	24.85	24.68	24.77	59,564	+0.09(+0.36%)
May 09, 2023	24.55	24.85	24.55	24.68	52,499	+0.22(+0.90%)
May 08, 2023	24.40	24.56	24.33	24.46	76,083	+0.00(+0.00%)
May 05, 2023	24.51	24.58	24.43	24.46	141,958	-0.13(-0.53%)
May 04, 2023	24.67	24.80	24.42	24.59	133,792	-0.16(-0.64%)
May 03, 2023	25.24	25.24	24.72	24.75	27,832	-0.39(-1.56%)
May 02, 2023	25.24	25.24	24.95	25.14	52,243	+0.13(+0.51%)
May 01, 2023	25.14	25.22	24.94	25.01	40,436	+0.01(+0.05%)
Apr 28, 2023	25.00	25.15	24.88	25.00	21,395	-0.13(-0.52%)
Apr 27, 2023	24.95	25.21	24.94	25.13	40,538	+0.47(+1.89%)
Apr 26, 2023	24.56	24.77	24.56	24.66	47,915	+0.14(+0.59%)
Apr 25, 2023	24.61	24.73	24.52	24.52	12,577	-0.01(-0.04%)
Apr 24, 2023	24.40	24.60	24.35	24.53	19,312	+0.24(+0.99%)
Apr 21, 2023	24.13	24.41	24.13	24.29	40,269	+0.11(+0.45%)
Apr 20, 2023	24.02	24.34	24.02	24.18	30,391	+0.24(+1.00%)
Apr 19, 2023	23.88	24.08	23.80	23.94	31,721	+0.07(+0.31%)
Apr 18, 2023	23.85	23.90	23.72	23.87	26,496	-0.07(-0.30%)
Apr 17, 2023	24.17	24.17	23.91	23.94	19,002	-0.12(-0.50%)
Apr 14, 2023	24.37	24.37	24.06	24.06	18,088	-0.21(-0.87%)
Apr 13, 2023	24.25	24.35	24.15	24.27	70,958	+0.08(+0.33%)
Apr 12, 2023	24.00	24.24	24.00	24.19	32,944	+0.06(+0.25%)
Apr 11, 2023	23.80	24.18	23.80	24.13	14,107	+0.28(+1.17%)
Apr 10, 2023	23.74	23.99	23.69	23.85	30,029	+0.13(+0.55%)
Apr 06, 2023	23.32	23.75	23.32	23.72	70,595	+0.19(+0.81%)
Apr 05, 2023	23.59	23.73	23.43	23.53	47,780	-0.04(-0.17%)
Apr 04, 2023	23.72	23.72	23.47	23.57	25,383	+0.20(+0.86%)
Apr 03, 2023	23.46	23.51	23.30	23.37	41,606	-0.05(-0.21%)
Mar 31, 2023	23.71	23.71	23.36	23.42	65,021	-0.10(-0.43%)
Mar 30, 2023	23.41	23.54	23.38	23.52	27,247	+0.08(+0.34%)
Mar 29, 2023	23.44	23.49	23.36	23.44	62,079	-0.05(-0.21%)
Mar 28, 2023	23.51	23.58	23.43	23.49	26,169	-0.02(-0.09%)
Mar 27, 2023	23.64	23.77	23.50	23.51	88,769	-0.15(-0.63%)
Mar 24, 2023	23.91	23.91	23.50	23.66	83,847	-0.30(-1.25%)
Mar 23, 2023	23.75	24.00	23.75	23.96	23,511	+0.00(+0.00%)
Mar 22, 2023	23.85	24.03	23.81	23.96	93,970	+0.06(+0.25%)
Mar 21, 2023	23.75	23.93	23.65	23.90	157,643	+0.27(+1.14%)
Mar 20, 2023	23.76	23.76	23.63	23.63	65,423	+0.00(+0.00%)
Mar 17, 2023	23.81	23.82	23.58	23.63	51,596	-0.17(-0.71%)
Mar 16, 2023	23.65	23.87	23.64	23.80	77,743	+0.24(+1.02%)
Mar 15, 2023	23.45	23.67	23.45	23.56	219,539	-0.50(-2.08%)
Mar 14, 2023	23.92	24.37	23.88	24.06	190,213	+0.62(+2.67%)
Mar 13, 2023	24.39	24.55	23.43	23.43	258,492	-3.10(-11.67%)
Mar 10, 2023	27.29	27.29	26.52	26.53	258,843	-1.27(-4.57%)
Mar 09, 2023	28.16	28.20	27.78	27.80	84,189	-0.32(-1.14%)
Mar 08, 2023	27.91	28.22	27.71	28.12	155,135	-0.03(-0.11%)
Mar 07, 2023	27.59	28.16	27.58	28.15	126,122	+0.74(+2.70%)
Mar 06, 2023	27.15	27.52	27.15	27.41	129,535	+0.22(+0.81%)
Mar 03, 2023	27.16	27.48	27.16	27.19	51,491	-0.29(-1.07%)
Mar 02, 2023	27.57	27.69	27.42	27.48	123,146	+0.06(+0.23%)