Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.910	2.921	2.790	2.890	145,826	+0.02(+0.70%)
Sep 28, 2023	2.900	2.950	2.820	2.870	100,471	+0.00(+0.00%)
Sep 27, 2023	2.930	3.050	2.840	2.870	133,859	-0.02(-0.69%)
Sep 26, 2023	2.710	2.930	2.710	2.890	149,648	+0.14(+5.09%)
Sep 25, 2023	2.860	2.780	2.730	2.750	370,684	-0.19(-6.46%)
Sep 22, 2023	2.960	3.080	2.900	2.940	123,755	-0.02(-0.68%)
Sep 21, 2023	3.160	3.210	2.950	2.960	401,255	-0.22(-6.92%)
Sep 20, 2023	3.310	3.390	3.150	3.180	155,224	-0.08(-2.45%)
Sep 19, 2023	3.350	3.560	3.260	3.260	427,686	-0.09(-2.69%)
Sep 18, 2023	3.400	3.700	3.320	3.350	702,859	+0.05(+1.52%)
Sep 15, 2023	4.120	4.270	3.300	3.300	1,022,785	-0.82(-19.90%)
Sep 14, 2023	3.460	4.240	3.420	4.120	1,070,493	+0.72(+21.18%)
Sep 13, 2023	3.180	3.626	3.030	3.400	726,205	+0.29(+9.32%)
Sep 12, 2023	3.150	3.230	3.100	3.110	96,607	-0.10(-3.12%)
Sep 11, 2023	3.110	3.240	3.110	3.210	67,378	+0.11(+3.55%)
Sep 08, 2023	3.200	3.280	3.080	3.100	56,226	-0.13(-4.02%)
Sep 07, 2023	3.190	3.270	3.080	3.230	65,137	-0.01(-0.31%)
Sep 06, 2023	3.240	3.310	3.190	3.240	55,774	+0.01(+0.31%)
Sep 05, 2023	3.340	3.375	3.210	3.230	81,081	-0.09(-2.71%)