American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.69	21.89	21.50	21.85	15,362	+0.19(+0.88%)
Nov 29, 2023	21.69	21.91	21.57	21.66	15,459	-0.08(-0.37%)
Nov 28, 2023	21.58	21.87	21.55	21.74	8,003	+0.21(+0.98%)
Nov 27, 2023	21.64	21.82	21.53	21.53	3,730	+0.00(+0.01%)
Nov 24, 2023	21.55	21.72	21.44	21.53	2,136	-0.16(-0.75%)
Nov 22, 2023	21.77	21.80	21.42	21.69	4,858	+0.01(+0.02%)
Nov 21, 2023	21.83	21.83	21.64	21.68	9,364	-0.12(-0.53%)
Nov 20, 2023	21.99	22.01	21.80	21.80	4,861	-0.19(-0.86%)
Nov 17, 2023	21.92	22.11	21.92	21.99	6,112	+0.07(+0.32%)
Nov 16, 2023	21.77	22.05	21.77	21.92	6,486	+0.02(+0.09%)
Nov 15, 2023	22.08	22.11	21.89	21.90	3,344	-0.13(-0.59%)
Nov 14, 2023	22.02	22.18	21.96	22.03	8,481	-0.01(-0.05%)
Nov 13, 2023	22.05	22.16	21.94	22.04	4,605	+0.04(+0.18%)
Nov 10, 2023	22.00	22.00	22.00	22.00	3,253	+0.04(+0.20%)
Nov 09, 2023	22.21	22.39	21.91	21.95	4,335	-0.24(-1.06%)
Nov 08, 2023	22.37	22.38	22.18	22.19	6,553	-0.09(-0.40%)
Nov 07, 2023	22.69	22.69	22.24	22.28	11,688	-0.52(-2.28%)
Nov 06, 2023	22.80	22.80	22.80	22.80	1,229	-0.19(-0.83%)
Nov 03, 2023	22.24	22.99	22.12	22.99	21,183	+0.82(+3.70%)
Nov 02, 2023	21.28	22.35	21.28	22.17	6,907	+0.71(+3.31%)