Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.25	25.47	24.92	25.13	1,019,567	+0.12(+0.49%)
Jul 28, 2023	25.30	25.50	24.76	25.00	944,021	-0.14(-0.57%)
Jul 27, 2023	25.96	26.06	25.11	25.14	997,079	-0.85(-3.26%)
Jul 26, 2023	26.12	26.32	25.97	25.99	637,770	-0.20(-0.76%)
Jul 25, 2023	26.38	26.43	26.12	26.19	678,440	-0.21(-0.79%)
Jul 24, 2023	26.65	26.72	26.31	26.40	667,244	-0.18(-0.68%)
Jul 21, 2023	26.43	26.66	26.28	26.58	886,838	+0.24(+0.90%)
Jul 20, 2023	26.23	26.48	26.01	26.34	1,105,028	+0.07(+0.25%)
Jul 19, 2023	26.00	26.36	25.85	26.28	1,275,177	+0.46(+1.77%)
Jul 18, 2023	25.86	25.90	25.44	25.82	1,282,368	-0.05(-0.18%)
Jul 17, 2023	25.79	26.08	25.51	25.87	764,023	-0.05(-0.18%)
Jul 14, 2023	26.41	26.41	25.64	25.92	1,251,305	-0.46(-1.73%)
Jul 13, 2023	26.59	26.79	26.27	26.37	1,009,398	-0.28(-1.04%)
Jul 12, 2023	26.74	26.85	26.45	26.65	600,914	+0.10(+0.39%)
Jul 11, 2023	26.25	26.58	26.09	26.54	945,789	+0.29(+1.12%)
Jul 10, 2023	26.22	26.47	26.05	26.25	678,343	-0.04(-0.14%)
Jul 07, 2023	26.26	26.60	26.22	26.29	945,431	+0.03(+0.11%)
Jul 06, 2023	26.88	27.16	26.18	26.26	1,564,150	-0.95(-3.50%)
Jul 05, 2023	27.10	27.34	26.77	27.21	851,717	+0.05(+0.18%)