Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.33	27.46	27.00	27.33	1,003,375	-0.15(-0.55%)
May 30, 2023	27.58	27.78	27.33	27.48	635,672	+0.05(+0.17%)
May 26, 2023	27.57	27.57	27.14	27.44	499,799	-0.07(-0.24%)
May 25, 2023	27.70	27.77	27.20	27.50	658,433	-0.30(-1.08%)
May 24, 2023	28.07	28.23	27.79	27.80	650,142	-0.43(-1.53%)
May 23, 2023	28.09	28.71	28.09	28.23	694,176	+0.07(+0.23%)
May 22, 2023	28.20	28.37	27.98	28.17	725,223	+0.05(+0.17%)
May 19, 2023	28.99	29.10	27.98	28.12	813,535	-0.63(-2.19%)
May 18, 2023	28.73	28.86	28.34	28.75	675,190	-0.15(-0.52%)
May 17, 2023	29.51	29.51	28.79	28.90	726,857	-0.38(-1.28%)
May 16, 2023	29.63	29.78	29.19	29.28	988,087	-0.40(-1.36%)
May 15, 2023	29.28	29.73	28.86	29.68	763,266	+0.49(+1.67%)
May 12, 2023	29.03	29.26	28.92	29.19	681,317	+0.36(+1.24%)
May 11, 2023	28.63	28.91	28.50	28.84	559,897	+0.04(+0.13%)
May 10, 2023	28.96	29.04	28.64	28.80	906,331	+0.17(+0.59%)
May 09, 2023	28.09	28.72	28.06	28.63	898,496	+0.37(+1.30%)
May 08, 2023	28.65	28.95	28.25	28.26	895,060	-0.22(-0.76%)
May 05, 2023	27.79	28.87	27.77	28.48	1,294,143	+0.93(+3.37%)
May 04, 2023	28.08	28.15	27.00	27.55	812,704	-0.46(-1.64%)
May 03, 2023	28.36	28.57	27.89	28.01	888,617	-0.17(-0.60%)
May 02, 2023	28.27	28.44	27.78	28.18	862,980	-0.31(-1.09%)