Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.65	20.97	20.57	20.89	10,504,643	+0.17(+0.82%)
Jun 29, 2023	20.56	20.82	20.45	20.72	13,778,052	-0.12(-0.58%)
Jun 28, 2023	20.86	20.99	20.71	20.84	8,186,390	-0.14(-0.67%)
Jun 27, 2023	21.17	21.20	20.89	20.98	14,340,954	+0.08(+0.38%)
Jun 26, 2023	20.85	21.00	20.73	20.90	12,878,953	+0.32(+1.55%)
Jun 23, 2023	20.65	20.83	20.46	20.58	13,004,202	+0.05(+0.24%)
Jun 22, 2023	20.63	20.71	20.46	20.53	17,055,940	-0.31(-1.49%)
Jun 21, 2023	20.95	20.97	20.65	20.84	19,624,472	-0.42(-1.98%)
Jun 20, 2023	21.41	21.45	21.16	21.26	24,019,664	-0.92(-4.15%)
Jun 16, 2023	22.08	22.22	21.92	22.18	10,974,123	+0.24(+1.09%)
Jun 15, 2023	21.67	21.95	21.66	21.94	11,355,115	-0.03(-0.14%)
Jun 14, 2023	21.96	22.11	21.89	21.97	11,292,511	+0.23(+1.06%)
Jun 13, 2023	22.11	22.21	21.66	21.74	14,917,968	-0.34(-1.54%)
Jun 12, 2023	22.06	22.12	21.92	22.08	12,286,975	-0.19(-0.85%)
Jun 09, 2023	22.26	22.52	22.21	22.27	10,976,131	-0.03(-0.13%)
Jun 08, 2023	22.01	22.36	22.01	22.30	20,400,732	+0.79(+3.67%)
Jun 07, 2023	21.70	22.09	21.50	21.51	16,738,835	-0.14(-0.65%)
Jun 06, 2023	21.63	21.70	21.43	21.65	9,404,403	+0.01(+0.05%)
Jun 05, 2023	21.52	21.75	21.46	21.64	10,410,511	-0.05(-0.23%)
Jun 02, 2023	21.97	22.00	21.65	21.69	13,007,471	-0.26(-1.18%)