Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021	22.59	22.98	22.39	22.54	39,031,048	+0.19(+0.85%)
Oct 21, 2021	22.37	22.43	22.22	22.35	15,158,715	-0.18(-0.80%)
Oct 20, 2021	22.20	22.61	22.12	22.53	31,456,086	+0.64(+2.92%)
Oct 19, 2021	22.23	22.31	21.85	21.89	39,512,688	+0.40(+1.86%)
Oct 18, 2021	21.57	21.58	21.30	21.49	16,085,136	-0.09(-0.42%)
Oct 15, 2021	21.59	21.70	21.47	21.58	23,904,008	-0.22(-1.01%)
Oct 14, 2021	21.62	21.84	21.49	21.80	28,965,277	+0.47(+2.20%)
Oct 13, 2021	21.09	21.53	21.09	21.33	37,974,566	+0.40(+1.91%)
Oct 12, 2021	20.85	21.09	20.80	20.93	23,049,282	+0.05(+0.24%)
Oct 11, 2021	20.97	21.13	20.88	20.88	15,148,511	-0.07(-0.33%)
Oct 08, 2021	21.39	21.44	20.94	20.95	33,303,595	+0.05(+0.24%)
Oct 07, 2021	20.79	21.10	20.78	20.90	19,480,265	-0.06(-0.29%)
Oct 06, 2021	20.75	21.01	20.65	20.96	22,550,305	+0.04(+0.19%)
Oct 05, 2021	20.84	20.98	20.71	20.92	21,543,600	-0.06(-0.29%)
Oct 04, 2021	20.76	21.03	20.70	20.98	25,161,793	+0.15(+0.72%)
Oct 01, 2021	20.81	20.92	20.68	20.83	30,001,077	+0.31(+1.51%)
Sep 30, 2021	20.19	20.59	20.14	20.52	61,478,325	+0.57(+2.86%)
Sep 29, 2021	20.15	20.23	19.83	19.95	56,570,764	-0.83(-3.99%)
Sep 28, 2021	20.83	20.88	20.59	20.78	29,142,820	-0.16(-0.76%)
Sep 27, 2021	20.97	21.16	20.88	20.94	17,400,247	+0.23(+1.11%)
Sep 24, 2021	20.51	20.83	20.48	20.71	23,093,571	-0.20(-0.96%)
Sep 23, 2021	20.94	21.05	20.88	20.91	22,290,799	-0.08(-0.38%)
Sep 22, 2021	21.09	21.43	20.92	20.99	46,921,076	+0.15(+0.72%)
Sep 21, 2021	20.87	21.05	20.72	20.84	23,199,746	+0.25(+1.21%)
Sep 20, 2021	20.64	20.84	20.52	20.59	24,486,728	-0.15(-0.72%)
Sep 17, 2021	20.99	21.01	20.68	20.74	44,713,915	-0.51(-2.40%)
Sep 16, 2021	21.33	21.35	20.93	21.25	52,897,705	-0.82(-3.72%)
Sep 15, 2021	22.06	22.14	21.95	22.07	13,436,372	-0.03(-0.14%)
Sep 14, 2021	22.04	22.19	21.87	22.10	19,029,269	+0.11(+0.50%)
Sep 13, 2021	21.80	22.10	21.77	21.99	18,007,610	+0.00(+0.00%)
Sep 10, 2021	22.31	22.38	22.00	21.99	17,930,333	-0.28(-1.26%)
Sep 09, 2021	22.44	22.45	22.17	22.27	18,762,728	+0.10(+0.45%)
Sep 08, 2021	22.47	22.49	22.14	22.17	23,784,583	-0.34(-1.51%)
Sep 07, 2021	22.67	22.75	22.38	22.51	22,421,629	-0.37(-1.62%)
Sep 03, 2021	22.60	23.04	22.54	22.88	28,100,994	+0.74(+3.34%)
Sep 02, 2021	22.27	22.27	22.04	22.14	16,640,688	-0.23(-1.03%)
Sep 01, 2021	22.36	22.48	22.31	22.37	17,440,597	+0.23(+1.04%)
Aug 31, 2021	22.31	22.38	22.05	22.14	17,188,465	-0.12(-0.54%)
Aug 30, 2021	22.35	22.38	22.15	22.26	12,847,371	-0.07(-0.31%)
Aug 27, 2021	21.71	22.35	21.62	22.33	38,221,995	+0.48(+2.20%)
Aug 26, 2021	21.90	21.98	21.71	21.85	15,725,338	-0.24(-1.09%)
Aug 25, 2021	22.08	22.13	21.84	22.09	15,316,975	+0.01(+0.05%)
Aug 24, 2021	22.10	22.20	21.98	22.08	17,829,492	+0.20(+0.91%)
Aug 23, 2021	21.85	21.95	21.72	21.88	17,619,283	+0.53(+2.48%)
Aug 20, 2021	21.45	21.54	21.20	21.35	16,170,055	-0.16(-0.74%)
Aug 19, 2021	21.67	21.69	21.43	21.51	16,657,260	-0.25(-1.15%)
Aug 18, 2021	21.88	21.88	21.58	21.76	19,304,722	-0.14(-0.64%)
Aug 17, 2021	22.03	22.15	21.84	21.90	17,658,944	-0.20(-0.90%)
Aug 16, 2021	22.00	22.15	21.89	22.10	13,549,604	+0.13(+0.59%)
Aug 13, 2021	21.76	22.09	21.70	21.97	20,532,797	+0.47(+2.19%)
Aug 12, 2021	21.63	21.63	21.32	21.50	17,860,753	-0.34(-1.56%)
Aug 11, 2021	21.77	21.86	21.63	21.84	15,262,764	+0.22(+1.02%)
Aug 10, 2021	21.60	21.76	21.55	21.62	17,345,970	-0.13(-0.60%)
Aug 09, 2021	22.09	22.16	21.53	21.75	44,563,313	-0.77(-3.42%)
Aug 06, 2021	22.67	22.69	22.42	22.52	35,766,860	-0.78(-3.35%)
Aug 05, 2021	23.55	23.57	23.24	23.30	14,386,057	-0.24(-1.02%)
Aug 04, 2021	24.02	24.07	23.46	23.54	23,502,765	-0.14(-0.59%)
Aug 03, 2021	23.66	23.72	23.56	23.68	11,869,983	+0.15(+0.64%)