Skip to main content

iShares Silver Trust (NY:SLV)

32.81 +0.19 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.72 32.82 32.62 32.81 10,546,352 +0.19(+0.58%)
Jun 27, 2025 32.56 32.90 32.53 32.62 17,626,344 -0.72(-2.16%)
Jun 26, 2025 33.13 33.37 33.00 33.34 15,234,353 +0.33(+1.00%)
Jun 25, 2025 32.53 33.01 32.49 33.01 12,241,136 +0.40(+1.23%)
Jun 24, 2025 32.55 32.63 32.06 32.61 20,976,430 -0.35(-1.06%)
Jun 23, 2025 32.81 33.05 32.78 32.96 18,619,944 +0.24(+0.73%)
Jun 20, 2025 32.78 32.79 32.57 32.72 25,415,286 -0.55(-1.65%)
Jun 18, 2025 33.74 33.75 33.20 33.27 21,945,660 -0.47(-1.39%)
Jun 17, 2025 33.63 33.87 33.45 33.74 26,793,240 +0.71(+2.15%)
Jun 16, 2025 33.10 33.15 32.90 33.03 14,869,992 +0.06(+0.18%)
Jun 13, 2025 33.02 33.06 32.79 32.97 21,713,112 -0.09(-0.27%)
Jun 12, 2025 32.85 33.06 32.79 33.06 21,075,600 +0.11(+0.33%)
Jun 11, 2025 32.92 33.04 32.75 32.95 34,690,020 -0.28(-0.84%)
Jun 10, 2025 33.31 33.36 33.01 33.23 29,773,728 -0.16(-0.48%)
Jun 09, 2025 33.10 33.54 33.00 33.39 33,890,780 +0.70(+2.14%)
Jun 06, 2025 32.92 32.98 32.55 32.69 30,316,268 +0.24(+0.74%)
Jun 05, 2025 32.63 32.77 32.09 32.45 51,982,916 +1.11(+3.54%)
Jun 04, 2025 31.32 31.43 31.23 31.34 19,707,792 -0.10(-0.32%)
Jun 03, 2025 31.27 31.47 31.07 31.44 23,130,564 -0.15(-0.47%)
Jun 02, 2025 30.85 31.60 30.72 31.59 38,133,640 +1.59(+5.30%)
May 30, 2025 30.12 30.19 29.78 30.00 14,305,432 -0.30(-0.99%)
May 29, 2025 30.29 30.32 30.05 30.30 12,192,249 +0.32(+1.07%)
May 28, 2025 30.15 30.23 29.96 29.98 11,136,259 -0.25(-0.83%)
May 27, 2025 30.04 30.25 29.98 30.23 12,297,658 -0.22(-0.72%)
May 23, 2025 30.19 30.50 30.02 30.45 15,098,134 +0.42(+1.40%)
May 22, 2025 30.01 30.11 29.78 30.03 15,310,963 -0.48(-1.57%)
May 21, 2025 30.18 30.52 30.10 30.51 19,462,436 +0.38(+1.26%)
May 20, 2025 29.53 30.13 29.50 30.13 14,438,357 +0.71(+2.41%)
May 19, 2025 29.43 29.53 29.30 29.42 11,074,799 +0.12(+0.41%)
May 16, 2025 29.20 29.38 29.09 29.30 9,275,631 -0.31(-1.05%)
May 15, 2025 29.25 29.62 29.18 29.61 10,051,320 +0.36(+1.23%)
May 14, 2025 29.43 29.51 29.16 29.25 14,030,639 -0.68(-2.27%)
May 13, 2025 29.69 30.00 29.61 29.93 13,074,950 +0.30(+1.01%)
May 12, 2025 29.67 29.74 29.43 29.63 14,636,378 -0.17(-0.57%)
May 09, 2025 29.70 29.89 29.65 29.80 8,963,086 +0.34(+1.15%)
May 08, 2025 29.60 29.78 29.36 29.46 13,186,983 -0.03(-0.10%)
May 07, 2025 29.77 29.87 29.32 29.49 14,111,592 -0.73(-2.42%)
May 06, 2025 30.20 30.24 30.00 30.22 17,847,828 +0.74(+2.51%)
May 05, 2025 29.55 29.56 29.25 29.48 10,039,458 +0.36(+1.24%)
May 02, 2025 29.62 29.64 29.04 29.12 14,040,937 -0.27(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.