Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2021	25.28	25.50	25.17	25.47	25,364,452	+0.10(+0.39%)
May 06, 2021	24.90	25.48	24.90	25.37	32,455,860	+0.80(+3.26%)
May 05, 2021	24.50	24.60	24.42	24.57	13,512,361	+0.00(+0.00%)
May 04, 2021	25.00	25.16	24.21	24.57	37,706,262	-0.39(-1.56%)
May 03, 2021	24.61	25.05	24.51	24.96	36,321,785	+0.95(+3.96%)
Apr 30, 2021	24.21	24.27	23.95	24.01	16,806,700	-0.24(-0.99%)
Apr 29, 2021	24.22	24.27	23.85	24.25	23,244,594	-0.15(-0.61%)
Apr 28, 2021	24.10	24.40	23.97	24.40	20,497,124	+0.01(+0.04%)
Apr 27, 2021	24.45	24.52	24.34	24.39	12,854,959	+0.09(+0.37%)
Apr 26, 2021	24.33	24.33	24.17	24.30	11,187,284	+0.16(+0.66%)
Apr 23, 2021	24.33	24.39	23.98	24.14	18,442,100	-0.07(-0.29%)
Apr 22, 2021	24.43	24.47	24.11	24.21	25,869,658	-0.49(-1.98%)
Apr 21, 2021	24.15	24.74	24.12	24.70	32,970,085	+0.74(+3.09%)
Apr 20, 2021	23.90	24.22	23.90	23.96	20,904,712	-0.02(-0.08%)
Apr 19, 2021	23.93	24.05	23.78	23.98	16,329,853	-0.11(-0.46%)
Apr 16, 2021	24.20	24.22	24.06	24.09	20,854,400	+0.06(+0.25%)
Apr 15, 2021	23.78	24.13	23.76	24.03	29,355,216	+0.44(+1.87%)
Apr 14, 2021	23.43	23.65	23.42	23.59	11,106,634	+0.08(+0.34%)
Apr 13, 2021	23.51	23.66	23.47	23.51	18,839,891	+0.47(+2.04%)
Apr 12, 2021	23.28	23.32	22.93	23.04	22,766,552	-0.37(-1.58%)
Apr 09, 2021	23.29	23.49	23.25	23.41	15,692,700	-0.21(-0.89%)
Apr 08, 2021	23.68	23.78	23.58	23.62	16,754,424	+0.29(+1.24%)
Apr 07, 2021	23.25	23.47	23.20	23.33	12,927,000	-0.01(-0.04%)
Apr 06, 2021	23.28	23.48	23.25	23.34	18,956,442	+0.25(+1.08%)
Apr 05, 2021	23.04	23.20	22.89	23.09	13,951,058	-0.06(-0.26%)
Apr 01, 2021	22.87	23.15	22.80	23.15	21,555,300	+0.45(+1.98%)
Mar 31, 2021	22.31	22.76	22.26	22.70	24,323,512	+0.44(+1.98%)
Mar 30, 2021	22.44	22.49	22.13	22.26	31,959,564	-0.65(-2.84%)
Mar 29, 2021	23.09	23.14	22.70	22.91	27,652,732	-0.32(-1.38%)
Mar 26, 2021	23.20	23.31	23.09	23.23	14,587,600	-0.06(-0.26%)
Mar 25, 2021	23.08	23.38	23.03	23.29	29,604,019	+0.05(+0.22%)
Mar 24, 2021	23.47	23.51	23.22	23.24	18,246,444	+0.02(+0.09%)
Mar 23, 2021	23.49	23.54	23.21	23.22	28,785,556	-0.72(-3.01%)
Mar 22, 2021	23.79	23.95	23.71	23.94	23,761,440	-0.37(-1.52%)
Mar 19, 2021	24.26	24.38	24.12	24.31	22,871,398	+0.21(+0.87%)
Mar 18, 2021	24.00	24.47	23.99	24.10	40,321,879	-0.32(-1.31%)
Mar 17, 2021	24.12	24.63	24.04	24.42	45,661,725	+0.32(+1.33%)
Mar 16, 2021	24.07	24.28	23.98	24.10	19,947,503	-0.23(-0.95%)
Mar 15, 2021	24.27	24.41	24.13	24.33	21,929,795	+0.30(+1.25%)
Mar 12, 2021	23.64	24.08	23.57	24.03	23,409,700	-0.22(-0.91%)
Mar 11, 2021	24.18	24.33	23.98	24.25	23,573,277	-0.07(-0.29%)
Mar 10, 2021	24.18	24.35	24.03	24.32	20,292,009	+0.27(+1.12%)
Mar 09, 2021	24.04	24.26	24.01	24.05	28,963,653	+0.73(+3.13%)
Mar 08, 2021	23.43	23.57	23.28	23.32	18,674,658	-0.04(-0.17%)
Mar 05, 2021	23.59	23.59	23.05	23.36	30,560,400	-0.20(-0.85%)
Mar 04, 2021	24.11	24.43	23.26	23.56	63,812,562	-0.72(-2.97%)
Mar 03, 2021	24.31	24.60	23.99	24.28	41,669,512	-0.52(-2.10%)
Mar 02, 2021	24.50	24.99	24.44	24.80	29,077,735	+0.20(+0.81%)