Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.200	1.160	1.190	56,210	-0.01(-0.83%)
Sep 28, 2023	1.300	1.300	1.150	1.200	153,133	+0.02(+1.69%)
Sep 27, 2023	1.190	1.280	1.170	1.180	53,354	-0.04(-3.60%)
Sep 26, 2023	1.220	1.296	1.180	1.224	135,903	+0.00(+0.34%)
Sep 25, 2023	1.280	1.300	1.220	1.220	127,674	-0.09(-7.08%)
Sep 22, 2023	1.275	1.330	1.275	1.313	65,253	+0.03(+2.58%)
Sep 21, 2023	1.300	1.320	1.260	1.280	123,972	+0.00(+0.21%)
Sep 20, 2023	1.220	1.300	1.220	1.277	8,448	+0.06(+4.70%)
Sep 19, 2023	1.300	1.340	1.220	1.220	150,775	-0.11(-8.27%)
Sep 18, 2023	1.360	1.360	1.325	1.330	52,840	-0.03(-2.21%)
Sep 15, 2023	1.250	1.390	1.250	1.360	90,229	+0.06(+4.62%)
Sep 14, 2023	1.300	1.300	1.250	1.300	77,808	-0.02(-1.52%)
Sep 13, 2023	1.300	1.379	1.260	1.320	80,059	+0.00(+0.00%)
Sep 12, 2023	1.320	1.440	1.320	1.320	181,547	-0.03(-2.21%)
Sep 11, 2023	1.390	1.470	1.340	1.350	296,780	-0.05(-3.58%)
Sep 08, 2023	1.350	1.430	1.350	1.400	53,320	+0.02(+1.45%)
Sep 07, 2023	1.260	1.400	1.260	1.380	74,244	+0.09(+6.98%)
Sep 06, 2023	1.290	1.350	1.290	1.290	25,748	-0.06(-4.44%)
Sep 05, 2023	1.340	1.400	1.340	1.350	42,595	-0.02(-1.46%)