EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.75	65.77	65.10	65.22	510,903	-0.16(-0.24%)
Sep 28, 2023	65.09	65.51	65.08	65.38	587,330	+0.23(+0.35%)
Sep 27, 2023	65.53	65.53	64.85	65.15	739,005	-0.27(-0.41%)
Sep 26, 2023	65.60	65.91	65.39	65.42	596,290	-0.54(-0.82%)
Sep 25, 2023	65.92	66.02	65.88	65.96	384,563	-0.31(-0.47%)
Sep 22, 2023	66.47	66.65	66.04	66.27	369,367	-0.12(-0.17%)
Sep 21, 2023	66.66	67.38	66.34	66.39	388,586	-0.91(-1.36%)
Sep 20, 2023	67.61	67.93	67.25	67.30	308,196	-0.07(-0.10%)
Sep 19, 2023	67.38	67.52	65.01	67.37	231,925	+0.00(+0.00%)
Sep 18, 2023	67.40	67.44	67.15	67.37	252,935	-0.09(-0.13%)
Sep 15, 2023	67.56	67.87	67.45	67.46	515,529	-0.02(-0.03%)
Sep 14, 2023	67.28	67.59	67.05	67.48	449,263	+0.51(+0.76%)
Sep 13, 2023	66.93	67.19	66.87	66.97	294,183	-0.14(-0.21%)
Sep 12, 2023	67.05	67.31	67.04	67.11	294,971	-0.09(-0.13%)
Sep 11, 2023	66.98	67.35	66.84	67.20	290,834	+0.58(+0.87%)
Sep 08, 2023	66.57	66.87	66.55	66.62	276,292	-0.09(-0.13%)
Sep 07, 2023	66.51	66.82	66.51	66.71	323,944	+0.28(+0.42%)
Sep 06, 2023	66.54	66.62	66.31	66.43	375,616	+0.00(+0.00%)
Sep 05, 2023	66.83	66.83	66.43	66.43	270,989	-0.74(-1.10%)