Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.10	33.19	32.10	33.15	314,340	+1.28(+4.02%)
Mar 30, 2023	31.74	32.31	31.61	31.87	147,178	+0.51(+1.63%)
Mar 29, 2023	31.34	31.54	30.96	31.36	157,407	+0.41(+1.32%)
Mar 28, 2023	31.49	31.70	30.65	30.95	129,488	-0.61(-1.93%)
Mar 27, 2023	32.09	32.13	31.17	31.56	145,172	-0.04(-0.13%)
Mar 24, 2023	31.58	31.77	31.27	31.60	93,666	-0.31(-0.97%)
Mar 23, 2023	32.16	32.58	31.41	31.91	123,522	-0.06(-0.19%)
Mar 22, 2023	32.80	33.20	31.96	31.97	111,298	-0.78(-2.38%)
Mar 21, 2023	32.78	33.21	32.59	32.75	174,736	+0.44(+1.36%)
Mar 20, 2023	31.17	32.45	31.07	32.31	322,248	+1.32(+4.26%)
Mar 17, 2023	31.95	32.05	30.78	30.99	784,714	-1.23(-3.82%)
Mar 16, 2023	31.64	32.61	31.43	32.22	173,090	+0.18(+0.56%)
Mar 15, 2023	30.89	32.07	30.59	32.04	292,446	+0.34(+1.07%)
Mar 14, 2023	32.82	32.83	31.40	31.70	293,200	-0.06(-0.19%)
Mar 13, 2023	31.95	32.57	31.62	31.76	192,175	-0.96(-2.93%)
Mar 10, 2023	33.25	33.25	32.52	32.72	194,719	-0.53(-1.59%)
Mar 09, 2023	34.05	34.69	33.19	33.25	173,359	-0.78(-2.29%)
Mar 08, 2023	33.25	34.12	32.94	34.03	203,702	+0.78(+2.35%)
Mar 07, 2023	33.58	33.94	33.25	33.25	196,011	-0.26(-0.78%)
Mar 06, 2023	34.71	34.82	33.34	33.51	196,606	-1.12(-3.23%)
Mar 03, 2023	34.06	35.04	33.95	34.63	208,944	+0.73(+2.15%)
Mar 02, 2023	32.52	34.23	32.35	33.90	215,819	+1.08(+3.29%)