Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	269.22	274.15	265.64	273.64	49,241	+3.81(+1.41%)
Feb 27, 2023	268.95	273.71	268.95	269.84	94,984	+0.98(+0.36%)
Feb 24, 2023	265.50	269.96	262.59	268.86	33,494	-0.09(-0.03%)
Feb 23, 2023	268.42	270.32	267.31	268.95	35,837	+1.58(+0.59%)
Feb 22, 2023	266.88	269.51	264.68	267.37	140,334	+0.41(+0.15%)
Feb 21, 2023	267.74	268.31	265.90	266.96	39,929	-1.62(-0.60%)
Feb 17, 2023	264.75	269.41	264.37	268.58	91,866	+3.07(+1.16%)
Feb 16, 2023	262.55	265.81	260.18	265.51	37,304	+1.60(+0.61%)
Feb 15, 2023	260.41	264.47	257.69	263.91	33,462	+1.86(+0.71%)
Feb 14, 2023	264.55	267.95	260.96	262.06	70,272	-3.77(-1.42%)
Feb 13, 2023	257.50	268.33	256.36	265.82	74,575	+9.17(+3.57%)
Feb 10, 2023	255.84	257.97	252.50	256.65	59,137	-0.10(-0.04%)
Feb 09, 2023	256.20	258.63	255.02	256.76	49,228	+1.78(+0.70%)
Feb 08, 2023	257.81	259.52	252.68	254.98	64,253	-1.56(-0.61%)
Feb 07, 2023	254.83	257.54	249.95	256.54	138,261	-0.59(-0.23%)
Feb 06, 2023	260.64	261.51	253.59	257.13	69,090	-3.62(-1.39%)
Feb 03, 2023	258.98	260.98	258.41	260.75	45,466	-0.96(-0.37%)
Feb 02, 2023	267.19	267.32	261.69	261.71	38,937	-2.69(-1.02%)