Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				257.63	0	-1.80(-0.69%)
Dec 30, 2024	262.15	262.15	255.48	259.43	52,623	-3.74(-1.42%)
Dec 27, 2024	265.08	267.76	262.09	263.17	27,614	-1.94(-0.73%)
Dec 26, 2024	264.62	265.40	263.44	265.11	21,361	-0.69(-0.26%)
Dec 24, 2024	265.01	266.13	263.36	265.80	13,468	+1.81(+0.69%)
Dec 23, 2024	262.63	263.99	258.42	263.99	23,831	+1.36(+0.52%)
Dec 20, 2024	263.02	267.07	261.89	262.63	78,465	-0.81(-0.31%)
Dec 19, 2024	272.69	272.69	260.63	263.44	35,458	-6.10(-2.26%)
Dec 18, 2024	275.99	276.50	266.76	269.54	98,597	-4.09(-1.49%)
Dec 17, 2024	275.50	278.77	273.63	273.63	84,433	-3.29(-1.19%)
Dec 16, 2024	275.36	278.23	268.68	276.92	111,177	+4.33(+1.59%)
Dec 13, 2024	259.67	272.59	258.67	272.59	71,902	+13.56(+5.23%)
Dec 12, 2024	263.33	265.15	258.00	259.03	39,967	-6.86(-2.58%)
Dec 11, 2024	264.17	266.34	261.39	265.89	51,176	-0.07(-0.03%)
Dec 10, 2024	265.99	266.61	261.71	265.96	31,163	+1.98(+0.75%)
Dec 09, 2024	267.74	270.90	263.98	263.98	36,043	-0.61(-0.23%)
Dec 06, 2024	267.24	268.76	264.59	264.59	29,852	-2.86(-1.07%)
Dec 05, 2024	259.79	269.55	259.79	267.45	43,591	+6.67(+2.56%)
Dec 04, 2024	259.15	263.52	257.41	260.78	73,600	+1.55(+0.60%)
Dec 03, 2024	254.65	259.23	254.24	259.23	41,564	+3.75(+1.47%)
Dec 02, 2024	261.27	261.27	253.50	255.48	46,210	-4.66(-1.79%)
Nov 29, 2024	264.14	264.14	258.00	260.14	36,355	-1.82(-0.69%)
Nov 27, 2024	261.31	262.41	258.04	261.96	39,034	+2.47(+0.95%)
Nov 26, 2024	263.11	263.11	255.25	259.49	85,430	-5.31(-2.01%)
Nov 25, 2024	267.58	269.63	264.38	264.80	42,000	-0.10(-0.04%)
Nov 22, 2024	267.93	267.93	262.30	264.90	57,525	-1.19(-0.45%)
Nov 21, 2024	266.34	269.25	261.99	266.09	50,520	-1.83(-0.68%)
Nov 20, 2024	273.17	273.17	265.20	267.92	35,257	-4.92(-1.80%)
Nov 19, 2024	263.99	274.33	262.17	272.84	43,050	+7.84(+2.96%)
Nov 18, 2024	259.65	265.00	259.65	265.00	70,101	+3.46(+1.32%)
Nov 15, 2024	263.28	263.28	259.39	261.54	38,538	-2.42(-0.92%)
Nov 14, 2024	259.00	264.02	258.40	263.96	45,972	+4.60(+1.77%)
Nov 13, 2024	258.80	259.88	257.40	259.36	23,589	-0.65(-0.25%)
Nov 12, 2024	261.98	263.01	259.00	260.01	28,927	-3.92(-1.49%)
Nov 11, 2024	262.67	264.11	258.88	263.93	38,991	+0.11(+0.04%)
Nov 08, 2024	266.36	267.16	263.16	263.82	38,706	-3.87(-1.45%)
Nov 07, 2024	265.25	270.23	265.25	267.69	35,657	+2.81(+1.06%)
Nov 06, 2024	266.52	266.52	248.88	264.88	54,482	-0.75(-0.28%)
Nov 05, 2024	266.00	266.00	261.38	265.63	38,704	+1.62(+0.61%)
Nov 04, 2024	260.48	265.93	260.48	264.01	33,540	+5.30(+2.05%)