Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (NY:ASR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	347.51	353.64	344.79	346.46	151,239	-0.02(-0.01%)
Sep 11, 2025	337.25	349.26	337.16	346.48	83,651	+9.53(+2.83%)
Sep 10, 2025	339.55	345.25	335.03	336.95	90,177	-4.03(-1.18%)
Sep 09, 2025	336.30	344.10	336.30	340.98	108,694	+2.38(+0.70%)
Sep 08, 2025	342.78	342.78	336.23	338.60	71,729	-0.45(-0.13%)
Sep 05, 2025	336.42	344.05	333.81	339.05	142,738	+3.53(+1.05%)
Sep 04, 2025	331.25	336.22	328.25	335.52	79,795	+3.86(+1.16%)
Sep 03, 2025	330.64	333.93	329.42	331.66	77,135	-0.58(-0.17%)
Sep 02, 2025	323.64	332.24	323.64	332.24	72,519	+6.53(+2.00%)
Aug 29, 2025	326.12	329.92	325.46	325.71	93,700	-0.95(-0.29%)
Aug 28, 2025	328.78	331.94	325.27	326.66	80,287	-2.14(-0.65%)
Aug 27, 2025	325.69	328.80	320.55	328.80	85,639	+2.33(+0.71%)
Aug 26, 2025	321.23	326.57	320.07	326.47	70,590	+3.50(+1.08%)
Aug 25, 2025	328.98	329.06	322.07	322.97	103,577	-6.54(-1.98%)
Aug 22, 2025	330.07	332.46	324.40	329.51	92,059	+0.01(+0.00%)
Aug 21, 2025	324.22	329.80	322.25	329.50	105,120	+8.43(+2.63%)
Aug 20, 2025	329.37	330.00	320.75	321.07	122,780	-6.32(-1.93%)
Aug 19, 2025	324.90	329.28	323.88	327.39	113,816	+0.40(+0.12%)
Aug 18, 2025	326.96	329.58	321.52	326.99	74,626	-0.31(-0.09%)
Aug 15, 2025	319.00	327.70	319.00	327.30	47,660	+7.96(+2.49%)
Aug 14, 2025	319.54	323.45	317.00	319.34	97,652	-2.69(-0.84%)
Aug 13, 2025	325.98	328.90	321.90	322.03	92,861	-3.10(-0.95%)
Aug 12, 2025	313.56	330.72	313.03	325.13	88,721	+12.30(+3.93%)
Aug 11, 2025	311.33	314.08	310.76	312.83	62,883	+1.85(+0.59%)
Aug 08, 2025	313.00	314.65	310.60	310.98	53,527	-0.64(-0.21%)
Aug 07, 2025	316.44	316.44	310.95	311.62	52,643	-3.65(-1.16%)
Aug 06, 2025	308.12	316.41	307.04	315.27	115,215	+7.16(+2.32%)
Aug 05, 2025	302.74	308.11	302.73	308.11	88,830	+5.37(+1.77%)
Aug 04, 2025	307.56	307.56	300.51	302.74	25,322	-1.29(-0.42%)
Aug 01, 2025	301.32	305.56	299.35	304.03	29,002	+0.72(+0.24%)
Jul 31, 2025	305.09	305.42	300.82	303.31	42,075	+2.25(+0.75%)
Jul 30, 2025	304.40	306.23	299.31	301.06	36,951	-3.36(-1.10%)
Jul 29, 2025	301.39	304.80	298.19	304.42	40,149	+3.06(+1.02%)
Jul 28, 2025	301.77	303.75	298.77	301.36	25,711	-2.19(-0.72%)
Jul 25, 2025	307.02	307.02	300.39	303.55	54,408	-1.49(-0.49%)
Jul 24, 2025	306.02	310.00	305.04	305.04	43,065	-0.95(-0.31%)
Jul 23, 2025	298.20	311.56	294.63	305.99	80,074	+4.48(+1.49%)
Jul 22, 2025	310.87	310.87	298.33	301.51	94,562	-6.98(-2.26%)
Jul 21, 2025	314.46	314.46	306.80	308.49	112,848	-3.51(-1.12%)
Jul 18, 2025	317.15	317.15	308.30	312.00	34,544	-2.82(-0.90%)
Jul 17, 2025	312.13	316.27	311.01	314.82	91,685	+2.49(+0.80%)
Jul 16, 2025	304.27	312.56	303.84	312.33	71,942	+7.09(+2.32%)
Jul 15, 2025	307.83	309.14	302.22	305.24	125,179	+0.58(+0.19%)
Jul 14, 2025	308.00	309.00	303.68	304.66	102,656	-3.65(-1.18%)
Jul 11, 2025	312.01	312.01	303.93	308.31	121,437	-5.40(-1.72%)
Jul 10, 2025	303.10	314.00	302.61	313.71	106,010	+10.17(+3.35%)
Jul 09, 2025	307.00	309.85	300.44	303.54	135,289	-2.25(-0.74%)
Jul 08, 2025	314.46	316.81	303.99	305.79	88,419	-10.30(-3.26%)
Jul 07, 2025	319.36	325.00	315.75	316.09	102,624	-2.51(-0.79%)
Jul 03, 2025	322.65	326.00	316.97	318.60	80,386	-2.74(-0.85%)
Jul 02, 2025	318.65	321.34	317.64	321.34	82,801	+2.25(+0.71%)