Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (NY:ASR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	336.20	338.10	325.27	326.43	81,118	-5.67(-1.71%)
May 07, 2025	324.36	333.65	324.20	332.10	66,054	+8.23(+2.54%)
May 06, 2025	322.83	324.16	319.23	323.87	64,444	+1.55(+0.48%)
May 05, 2025	313.15	323.60	313.15	322.32	91,230	+8.05(+2.56%)
May 02, 2025	320.75	326.25	312.43	314.27	99,131	-1.98(-0.63%)
May 01, 2025	315.12	317.65	312.44	316.25	22,742	-0.29(-0.09%)
Apr 30, 2025	312.50	318.80	306.10	316.54	69,838	+4.06(+1.30%)
Apr 29, 2025	317.52	317.52	310.41	312.48	111,840	-3.01(-0.95%)
Apr 28, 2025	321.25	321.25	313.04	315.49	58,536	-4.50(-1.41%)
Apr 25, 2025	310.84	322.81	310.10	319.99	84,127	+6.48(+2.07%)
Apr 24, 2025	305.82	317.80	304.75	313.51	87,726	+9.03(+2.97%)
Apr 23, 2025	287.26	311.38	287.26	304.48	68,140	+16.48(+5.72%)
Apr 22, 2025	293.86	294.18	286.15	288.00	69,737	-1.81(-0.62%)
Apr 21, 2025	289.71	289.93	283.40	289.81	19,453	+0.59(+0.20%)
Apr 17, 2025	285.24	293.31	285.04	289.22	61,946	+4.46(+1.57%)
Apr 16, 2025	277.85	286.94	276.58	284.76	47,591	+8.78(+3.18%)
Apr 15, 2025	283.83	286.98	275.51	275.98	66,276	-7.09(-2.50%)
Apr 14, 2025	278.50	287.08	276.58	283.07	53,754	+9.37(+3.42%)
Apr 11, 2025	267.75	276.51	266.39	273.70	55,711	+7.94(+2.99%)
Apr 10, 2025	266.45	270.80	263.68	265.76	54,648	-3.17(-1.18%)
Apr 09, 2025	250.96	271.28	249.21	268.93	78,234	+15.68(+6.19%)
Apr 08, 2025	266.89	271.66	251.19	253.25	94,676	-6.39(-2.46%)
Apr 07, 2025	260.04	271.05	254.86	259.64	59,107	-12.14(-4.47%)
Apr 04, 2025	275.42	277.11	266.75	271.78	106,136	-13.91(-4.87%)
Apr 03, 2025	278.88	292.30	278.88	285.69	78,329	+2.11(+0.74%)
Apr 02, 2025	275.11	284.04	275.11	283.58	82,238	+4.80(+1.72%)
Apr 01, 2025	271.05	280.83	271.05	278.78	56,255	+4.96(+1.81%)
Mar 31, 2025	272.50	277.01	268.38	273.82	77,599	-1.13(-0.41%)
Mar 28, 2025	279.97	280.62	274.95	274.95	41,770	-5.19(-1.85%)
Mar 27, 2025	279.35	280.98	275.89	280.14	53,102	-1.31(-0.47%)
Mar 26, 2025	284.98	287.00	279.91	281.45	73,302	-5.40(-1.88%)
Mar 25, 2025	285.70	289.33	285.70	286.85	26,167	+2.29(+0.80%)
Mar 24, 2025	280.81	285.49	279.74	284.56	32,592	+2.80(+0.99%)
Mar 21, 2025	282.15	284.78	279.38	281.76	57,085	-5.22(-1.82%)
Mar 20, 2025	284.07	289.42	283.71	286.98	32,355	+0.11(+0.04%)
Mar 19, 2025	282.92	290.62	282.92	286.87	40,169	+1.94(+0.68%)
Mar 18, 2025	295.90	295.90	280.90	284.93	70,775	-9.35(-3.18%)
Mar 17, 2025	288.34	297.52	287.46	294.28	57,868	+8.35(+2.92%)
Mar 14, 2025	261.73	288.01	261.73	285.93	93,849	+27.44(+10.62%)
Mar 13, 2025	259.75	260.36	257.00	258.49	30,012	-0.51(-0.20%)
Mar 12, 2025	260.29	260.29	256.03	259.00	44,812	+2.55(+0.99%)
Mar 11, 2025	255.78	258.76	254.22	256.45	46,286	+0.45(+0.18%)
Mar 10, 2025	266.18	268.72	253.47	256.00	34,737	-10.44(-3.92%)
Mar 07, 2025	269.15	269.15	260.56	266.44	32,656	-2.32(-0.86%)
Mar 06, 2025	268.34	270.13	266.33	268.76	28,625	-0.43(-0.16%)
Mar 05, 2025	268.54	269.75	265.07	269.19	50,830	+5.05(+1.91%)
Mar 04, 2025	263.72	267.25	255.90	264.14	33,332	-0.85(-0.32%)