Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	272.16	284.64	272.16	283.41	31,106	+9.36(+3.42%)
May 25, 2023	274.68	276.83	272.87	274.05	44,300	-2.97(-1.07%)
May 24, 2023	273.36	277.14	270.30	277.02	52,277	+4.21(+1.54%)
May 23, 2023	273.98	276.48	271.14	272.80	116,005	-3.81(-1.38%)
May 22, 2023	276.52	285.87	275.23	276.61	88,454	-2.32(-0.83%)
May 19, 2023	286.39	286.45	277.71	278.94	42,510	-6.16(-2.16%)
May 18, 2023	285.48	289.88	281.93	285.10	35,143	-2.07(-0.72%)
May 17, 2023	286.82	288.20	285.70	287.17	30,152	+0.98(+0.34%)
May 16, 2023	284.99	291.11	284.99	286.19	41,261	+0.88(+0.31%)
May 15, 2023	281.19	285.77	277.95	285.31	62,333	+4.64(+1.65%)
May 12, 2023	280.13	284.57	279.79	280.66	32,325	+1.34(+0.48%)
May 11, 2023	281.44	282.65	276.57	279.32	35,772	-4.86(-1.71%)
May 10, 2023	283.04	284.18	278.70	284.18	35,631	+3.98(+1.42%)
May 09, 2023	274.06	280.40	274.06	280.20	37,461	+4.99(+1.81%)
May 08, 2023	278.48	278.96	273.10	275.21	57,240	-1.20(-0.43%)
May 05, 2023	275.31	277.76	274.37	276.41	66,511	+4.39(+1.61%)
May 04, 2023	280.40	282.10	269.33	272.02	61,714	-7.28(-2.61%)
May 03, 2023	279.89	282.13	278.46	279.30	41,634	-2.93(-1.04%)
May 02, 2023	279.75	283.06	276.60	282.23	51,791	+3.61(+1.29%)
May 01, 2023	280.97	283.00	278.62	278.62	25,526	-1.91(-0.68%)
Apr 28, 2023	277.85	281.58	276.25	280.53	82,947	+2.91(+1.05%)
Apr 27, 2023	269.70	279.53	269.26	277.62	61,863	+9.89(+3.70%)
Apr 26, 2023	274.30	275.03	267.73	267.73	111,902	-6.24(-2.28%)
Apr 25, 2023	280.49	280.79	273.59	273.97	104,330	-4.50(-1.61%)
Apr 24, 2023	277.92	280.48	274.61	278.47	119,648	+1.24(+0.45%)
Apr 21, 2023	290.97	290.97	275.99	277.22	97,372	-12.40(-4.28%)
Apr 20, 2023	293.94	294.67	289.31	289.63	76,919	-4.31(-1.47%)
Apr 19, 2023	290.51	296.39	289.57	293.94	81,004	+3.25(+1.12%)
Apr 18, 2023	301.05	301.05	287.98	290.68	226,509	-7.04(-2.37%)
Apr 17, 2023	299.75	300.27	294.68	297.73	227,567	+0.10(+0.03%)
Apr 14, 2023	295.13	298.42	290.51	297.63	60,851	-0.78(-0.26%)
Apr 13, 2023	299.63	300.88	296.39	298.42	108,678	+0.56(+0.19%)
Apr 12, 2023	302.66	304.97	296.03	297.86	128,514	-3.63(-1.21%)
Apr 11, 2023	306.38	308.12	299.01	301.49	126,346	-2.55(-0.84%)
Apr 10, 2023	294.76	307.61	294.43	304.04	58,409	+8.02(+2.71%)
Apr 06, 2023	293.94	298.72	292.17	296.01	37,273	+0.95(+0.32%)
Apr 05, 2023	302.74	302.74	295.06	295.06	28,375	-8.13(-2.68%)
Apr 04, 2023	301.64	305.06	300.97	303.20	25,211	+3.31(+1.10%)
Apr 03, 2023	299.60	299.97	294.71	299.88	38,794	-0.39(-0.13%)
Mar 31, 2023	305.23	307.16	294.43	300.28	152,099	-4.40(-1.44%)
Mar 30, 2023	306.33	306.92	300.10	304.68	52,659	-1.92(-0.63%)
Mar 29, 2023	301.80	307.43	301.10	306.60	71,930	+6.05(+2.01%)
Mar 28, 2023	295.02	301.98	295.02	300.55	66,063	+5.62(+1.90%)
Mar 27, 2023	290.43	297.45	289.67	294.94	59,349	+6.53(+2.27%)
Mar 24, 2023	281.22	289.42	279.98	288.40	49,761	+4.77(+1.68%)
Mar 23, 2023	284.75	291.39	283.53	283.63	32,875	+1.43(+0.51%)
Mar 22, 2023	279.62	288.54	279.62	282.20	42,166	+3.06(+1.10%)
Mar 21, 2023	282.31	282.55	278.60	279.14	52,733	+0.85(+0.31%)
Mar 20, 2023	277.38	281.73	274.57	278.29	36,331	+1.84(+0.67%)
Mar 17, 2023	286.31	292.38	274.64	276.45	76,021	-9.15(-3.20%)
Mar 16, 2023	278.75	286.33	275.95	285.60	36,595	+4.21(+1.50%)
Mar 15, 2023	283.67	285.37	278.41	281.39	46,342	-8.07(-2.79%)
Mar 14, 2023	285.89	293.68	285.89	289.46	32,620	+8.43(+3.00%)
Mar 13, 2023	285.56	285.56	277.67	281.03	79,653	-7.11(-2.47%)
Mar 10, 2023	293.29	293.60	288.15	288.15	80,227	-6.73(-2.28%)
Mar 09, 2023	296.66	299.33	294.02	294.88	68,651	-1.87(-0.63%)
Mar 08, 2023	292.50	296.89	292.28	296.75	32,517	+3.80(+1.30%)
Mar 07, 2023	296.24	296.24	291.35	292.95	64,865	-2.69(-0.91%)
Mar 06, 2023	300.66	300.66	294.80	295.64	38,526	+0.62(+0.21%)
Mar 03, 2023	285.41	295.51	285.41	295.02	54,080	+9.43(+3.30%)
Mar 02, 2023	283.33	287.16	282.26	285.60	39,828	+0.68(+0.24%)