Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (NY:ASR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	319.95	320.88	316.08	319.09	102,684	+0.22(+0.07%)
Jun 30, 2025	312.49	319.43	311.00	318.87	70,228	+6.37(+2.04%)
Jun 27, 2025	313.76	316.46	311.71	312.50	118,446	-0.77(-0.25%)
Jun 26, 2025	312.83	314.13	308.11	313.27	158,313	+3.32(+1.07%)
Jun 25, 2025	308.00	312.48	303.00	309.95	138,177	+3.36(+1.10%)
Jun 24, 2025	304.69	307.24	301.01	306.59	133,803	+4.76(+1.58%)
Jun 23, 2025	302.99	303.57	298.76	301.83	168,197	+0.92(+0.31%)
Jun 20, 2025	307.00	307.00	300.00	300.91	89,742	-5.79(-1.89%)
Jun 18, 2025	309.77	310.66	304.25	306.70	155,391	-3.35(-1.08%)
Jun 17, 2025	312.00	312.70	307.50	310.05	57,586	-3.02(-0.96%)
Jun 16, 2025	316.91	316.91	312.23	313.07	54,646	-0.96(-0.31%)
Jun 13, 2025	315.03	317.65	312.20	314.03	47,799	-4.50(-1.41%)
Jun 12, 2025	321.22	321.22	315.40	318.53	259,145	-2.96(-0.92%)
Jun 11, 2025	322.90	326.79	319.85	321.49	41,224	+0.16(+0.05%)
Jun 10, 2025	319.60	323.37	318.81	321.33	107,232	+2.43(+0.76%)
Jun 09, 2025	326.14	326.14	318.09	318.90	38,146	-5.00(-1.54%)
Jun 06, 2025	324.76	324.76	315.13	323.90	59,045	-1.63(-0.50%)
Jun 05, 2025	324.30	326.23	321.13	325.53	92,765	+3.16(+0.98%)
Jun 04, 2025	323.01	328.44	320.81	322.37	85,794	-3.22(-0.99%)
Jun 03, 2025	326.03	326.07	322.18	325.59	282,243	-0.44(-0.13%)
Jun 02, 2025	322.12	327.75	318.06	326.03	80,261	+4.01(+1.25%)
May 30, 2025	316.50	322.43	312.17	322.02	103,893	+4.02(+1.26%)
May 29, 2025	324.00	324.00	317.66	318.00	68,716	-2.05(-0.64%)
May 28, 2025	325.07	325.07	317.34	320.05	56,257	-26.27(-7.59%)
May 27, 2025	348.37	360.00	344.75	346.32	75,580	+0.39(+0.11%)
May 23, 2025	338.18	347.60	338.18	345.93	31,235	+3.51(+1.03%)
May 22, 2025	344.10	344.93	339.35	342.42	45,282	-3.59(-1.04%)
May 21, 2025	341.93	346.75	340.88	346.01	43,522	+5.24(+1.54%)
May 20, 2025	347.00	348.48	339.73	340.77	47,462	-7.05(-2.03%)
May 19, 2025	346.77	349.28	344.88	347.82	57,767	+1.15(+0.33%)
May 16, 2025	347.39	347.68	343.35	346.67	26,299	-0.63(-0.18%)
May 15, 2025	345.56	347.77	339.88	347.30	35,810	+2.36(+0.68%)
May 14, 2025	340.35	345.42	335.71	344.94	45,740	+6.47(+1.91%)
May 13, 2025	329.46	339.89	326.19	338.47	61,863	+11.09(+3.39%)
May 12, 2025	328.58	330.21	320.93	327.38	66,313	+3.38(+1.04%)
May 09, 2025	324.27	331.23	321.81	324.00	56,828	-2.43(-0.74%)
May 08, 2025	336.20	338.10	325.27	326.43	81,118	-5.67(-1.71%)
May 07, 2025	324.36	333.65	324.20	332.10	66,054	+8.23(+2.54%)
May 06, 2025	322.83	324.16	319.23	323.87	64,444	+1.55(+0.48%)
May 05, 2025	313.15	323.60	313.15	322.32	91,230	+8.05(+2.56%)
May 02, 2025	320.75	326.25	312.43	314.27	99,131	-1.98(-0.63%)