DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.39	10.59	10.05	10.14	1,279,232	+0.14(+1.40%)
Sep 28, 2023	9.580	10.17	9.460	10.00	782,877	+0.17(+1.73%)
Sep 27, 2023	9.710	10.00	9.470	9.830	817,044	+0.24(+2.50%)
Sep 26, 2023	9.860	10.000	9.515	9.590	760,578	-0.51(-5.05%)
Sep 25, 2023	9.870	10.14	9.990	10.10	505,721	+0.13(+1.30%)
Sep 22, 2023	10.16	10.35	9.957	9.970	959,696	-0.01(-0.10%)
Sep 21, 2023	10.46	10.52	9.960	9.980	1,672,928	-0.96(-8.78%)
Sep 20, 2023	11.52	11.66	10.91	10.94	762,909	-0.47(-4.12%)
Sep 19, 2023	11.46	11.48	10.99	11.41	753,965	-0.19(-1.64%)
Sep 18, 2023	11.58	11.82	11.51	11.60	718,720	-0.12(-1.02%)
Sep 15, 2023	12.18	12.20	11.56	11.72	971,038	-0.58(-4.72%)
Sep 14, 2023	12.50	12.50	12.08	12.30	910,517	+0.00(+0.00%)
Sep 13, 2023	12.47	12.58	12.17	12.30	579,817	-0.19(-1.52%)
Sep 12, 2023	12.73	12.98	12.48	12.49	698,951	-0.44(-3.40%)
Sep 11, 2023	12.71	12.99	12.65	12.93	952,376	+0.42(+3.36%)
Sep 08, 2023	12.51	12.69	12.36	12.51	475,178	+0.04(+0.32%)
Sep 07, 2023	12.06	12.54	11.97	12.47	1,116,664	-0.03(-0.24%)
Sep 06, 2023	12.62	12.82	12.26	12.50	824,195	-0.20(-1.57%)
Sep 05, 2023	12.50	12.83	12.43	12.70	683,898	+0.09(+0.71%)