Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7259	0.7259	0.7003	0.7101	17,877	-0.02(-2.18%)
Sep 28, 2023	0.7400	0.7400	0.7002	0.7259	22,940	+0.01(+0.82%)
Sep 27, 2023	0.7500	0.7500	0.7000	0.7200	24,393	-0.00(-0.01%)
Sep 26, 2023	0.7477	0.7477	0.7004	0.7201	33,587	-0.01(-1.36%)
Sep 25, 2023	0.7251	0.7477	0.7300	0.7300	41,593	-0.02(-2.65%)
Sep 22, 2023	0.7500	0.7826	0.7301	0.7499	34,349	-0.01(-1.33%)
Sep 21, 2023	0.7800	0.7800	0.7200	0.7600	50,566	+0.00(+0.00%)
Sep 20, 2023	0.6900	0.7800	0.6900	0.7600	108,333	+0.05(+7.04%)
Sep 19, 2023	0.7003	0.7290	0.7000	0.7100	30,823	-0.03(-4.05%)
Sep 18, 2023	0.7190	0.7500	0.7000	0.7400	54,733	+0.02(+2.92%)
Sep 15, 2023	0.7100	0.7289	0.6718	0.7190	75,601	+0.02(+2.57%)
Sep 14, 2023	0.6400	0.7298	0.6300	0.7010	107,668	+0.04(+5.88%)
Sep 13, 2023	0.6300	0.6654	0.6300	0.6621	76,224	+0.02(+3.45%)
Sep 12, 2023	0.6541	0.6550	0.6150	0.6400	85,165	-0.03(-4.46%)
Sep 11, 2023	0.7000	0.7080	0.6405	0.6699	110,624	-0.02(-2.42%)
Sep 08, 2023	0.6910	0.7195	0.6832	0.6865	63,604	-0.01(-1.80%)
Sep 07, 2023	0.7000	0.7526	0.6931	0.6991	119,283	-0.02(-3.40%)
Sep 06, 2023	0.7169	0.7300	0.6700	0.7237	148,827	+0.04(+6.43%)
Sep 05, 2023	0.6600	0.7000	0.6601	0.6800	71,372	+0.01(+1.40%)