Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.820	2.840	2.670	2.720	2,665,958	-0.01(-0.37%)
Sep 28, 2023	2.670	2.740	2.660	2.730	2,744,032	+0.06(+2.25%)
Sep 27, 2023	2.680	2.760	2.630	2.670	2,530,506	-0.02(-0.74%)
Sep 26, 2023	2.800	2.800	2.680	2.690	2,596,260	-0.12(-4.27%)
Sep 25, 2023	2.860	2.825	2.820	2.810	2,327,728	-0.04(-1.40%)
Sep 22, 2023	2.920	2.940	2.840	2.850	1,664,281	-0.03(-1.04%)
Sep 21, 2023	2.870	2.910	2.841	2.880	2,320,846	-0.05(-1.71%)
Sep 20, 2023	2.950	3.005	2.920	2.930	2,284,175	-0.01(-0.34%)
Sep 19, 2023	3.000	3.040	2.930	2.940	1,743,062	-0.06(-2.00%)
Sep 18, 2023	3.030	3.049	2.980	3.000	1,635,173	-0.02(-0.66%)
Sep 15, 2023	2.980	3.065	2.975	3.020	3,101,345	+0.09(+3.07%)
Sep 14, 2023	2.860	2.980	2.850	2.930	2,595,860	+0.05(+1.74%)
Sep 13, 2023	2.800	2.890	2.800	2.880	2,523,139	+0.08(+2.86%)
Sep 12, 2023	2.770	2.868	2.750	2.800	1,479,517	+0.00(+0.00%)
Sep 11, 2023	2.800	2.870	2.800	2.800	1,513,913	+0.02(+0.72%)
Sep 08, 2023	2.810	2.860	2.780	2.780	1,655,901	+0.00(+0.00%)
Sep 07, 2023	2.830	2.840	2.770	2.780	1,224,187	-0.05(-1.77%)
Sep 06, 2023	2.870	2.900	2.810	2.830	2,249,095	-0.05(-1.74%)
Sep 05, 2023	2.930	2.970	2.870	2.880	1,972,842	-0.11(-3.68%)