DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.79	20.79	20.45	20.47	1,069,752	-0.37(-1.79%)
Sep 28, 2023	20.66	20.86	20.61	20.85	219,045	+0.18(+0.88%)
Sep 27, 2023	20.70	20.72	20.65	20.66	237,345	-0.06(-0.28%)
Sep 26, 2023	20.80	20.83	20.70	20.72	212,781	-0.08(-0.37%)
Sep 25, 2023	20.78	20.80	20.76	20.80	218,402	-0.11(-0.50%)
Sep 22, 2023	20.95	21.00	20.87	20.90	205,619	-0.04(-0.18%)
Sep 21, 2023	21.11	21.11	20.94	20.94	342,006	-0.30(-1.40%)
Sep 20, 2023	21.16	21.24	21.13	21.24	289,845	-0.06(-0.27%)
Sep 19, 2023	21.27	21.34	21.26	21.30	264,099	+0.09(+0.41%)
Sep 18, 2023	21.34	21.34	21.15	21.21	434,170	-0.15(-0.72%)
Sep 15, 2023	21.33	21.40	21.33	21.36	262,027	+0.12(+0.59%)
Sep 14, 2023	21.14	21.31	21.14	21.24	275,121	+0.10(+0.45%)
Sep 13, 2023	21.10	21.16	21.06	21.14	401,219	+0.07(+0.32%)
Sep 12, 2023	21.07	21.10	21.01	21.08	368,730	+0.03(+0.14%)
Sep 11, 2023	20.95	21.08	20.95	21.05	221,523	+0.15(+0.73%)
Sep 08, 2023	20.96	20.96	20.88	20.89	334,196	-0.05(-0.23%)
Sep 07, 2023	20.92	20.98	20.89	20.94	270,444	-0.04(-0.18%)
Sep 06, 2023	20.94	21.04	20.94	20.98	258,013	+0.02(+0.09%)
Sep 05, 2023	20.89	21.02	20.85	20.96	421,812	+0.13(+0.64%)