DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	20.53	20.61	20.50	20.57	347,211	+0.17(+0.83%)
May 25, 2023	20.55	20.55	20.36	20.40	552,853	-0.23(-1.11%)
May 24, 2023	20.70	20.77	20.60	20.63	365,860	-0.11(-0.53%)
May 23, 2023	20.81	20.84	20.71	20.74	473,784	-0.02(-0.10%)
May 22, 2023	20.77	20.79	20.71	20.76	460,582	-0.02(-0.10%)
May 19, 2023	20.94	20.98	20.76	20.78	359,022	+0.08(+0.39%)
May 18, 2023	20.60	20.71	20.56	20.70	378,941	-0.08(-0.38%)
May 17, 2023	20.87	20.93	20.72	20.78	465,021	-0.16(-0.76%)
May 16, 2023	21.11	21.16	20.89	20.94	430,855	-0.15(-0.71%)
May 15, 2023	20.90	21.14	20.90	21.09	460,125	+0.26(+1.25%)
May 12, 2023	20.87	20.93	20.74	20.83	513,477	+0.05(+0.24%)
May 11, 2023	20.86	20.93	20.75	20.78	1,834,336	-0.25(-1.19%)
May 10, 2023	20.87	21.07	20.87	21.03	666,553	+0.07(+0.33%)
May 09, 2023	20.83	20.98	20.80	20.96	634,181	+0.05(+0.24%)
May 08, 2023	21.03	21.04	20.89	20.91	250,526	-0.12(-0.57%)
May 05, 2023	20.75	21.07	20.75	21.03	290,001	+0.33(+1.59%)
May 04, 2023	20.50	20.73	20.50	20.70	529,396	+0.10(+0.49%)
May 03, 2023	20.50	20.67	20.45	20.60	1,837,484	+0.06(+0.29%)
May 02, 2023	20.71	20.79	20.54	20.54	526,666	-0.19(-0.92%)
May 01, 2023	20.94	20.94	20.69	20.73	414,867	-0.22(-1.05%)
Apr 28, 2023	20.86	20.99	20.84	20.95	737,268	-0.03(-0.14%)
Apr 27, 2023	21.05	21.09	20.90	20.98	406,769	-0.04(-0.19%)
Apr 26, 2023	21.04	21.10	20.96	21.02	336,921	+0.03(+0.14%)
Apr 25, 2023	20.90	21.02	20.80	20.99	1,009,486	-0.07(-0.33%)
Apr 24, 2023	20.98	21.18	20.91	21.06	371,360	+0.12(+0.57%)
Apr 21, 2023	21.01	21.05	20.86	20.94	578,018	-0.14(-0.66%)
Apr 20, 2023	21.00	21.08	20.95	21.08	621,508	-0.03(-0.14%)
Apr 19, 2023	21.18	21.32	21.11	21.11	794,484	-0.19(-0.89%)
Apr 18, 2023	21.13	21.37	21.12	21.30	585,666	+0.10(+0.47%)
Apr 17, 2023	20.98	21.21	20.97	21.20	1,007,515	+0.29(+1.39%)
Apr 14, 2023	20.82	20.92	20.79	20.91	644,127	+0.04(+0.19%)
Apr 13, 2023	20.98	21.05	20.85	20.87	711,882	+0.10(+0.48%)
Apr 12, 2023	20.84	20.84	20.75	20.77	498,218	-0.07(-0.34%)
Apr 11, 2023	20.76	20.88	20.76	20.84	2,304,671	+0.14(+0.68%)
Apr 10, 2023	20.62	20.73	20.57	20.70	474,573	+0.05(+0.24%)
Apr 06, 2023	20.52	20.66	20.50	20.65	1,111,345	+0.20(+0.98%)
Apr 05, 2023	20.38	20.51	20.38	20.45	461,589	+0.10(+0.49%)
Apr 04, 2023	20.46	20.52	20.35	20.35	1,995,932	-0.10(-0.49%)
Apr 03, 2023	20.53	20.62	20.43	20.45	437,845	+0.02(+0.10%)
Mar 31, 2023	20.20	20.46	20.20	20.43	938,240	+0.12(+0.59%)
Mar 30, 2023	20.29	20.32	20.23	20.31	606,545	+0.19(+0.94%)
Mar 29, 2023	20.17	20.20	20.09	20.12	528,856	-0.12(-0.59%)
Mar 28, 2023	20.12	20.25	20.12	20.24	632,134	+0.09(+0.45%)
Mar 27, 2023	20.03	20.18	20.03	20.15	757,339	+0.19(+0.95%)
Mar 24, 2023	19.75	19.97	19.75	19.96	989,491	+0.30(+1.53%)
Mar 23, 2023	19.74	19.80	19.64	19.66	726,783	-0.11(-0.56%)
Mar 22, 2023	19.89	19.89	19.69	19.77	551,961	-0.07(-0.35%)
Mar 21, 2023	19.98	19.99	19.83	19.84	346,489	+0.02(+0.10%)
Mar 20, 2023	19.78	19.85	19.75	19.82	679,711	-0.01(-0.05%)
Mar 17, 2023	19.88	19.88	19.75	19.83	795,484	-0.02(-0.10%)
Mar 16, 2023	19.88	19.92	19.80	19.85	858,285	+0.14(+0.71%)
Mar 15, 2023	19.80	19.83	19.70	19.71	1,213,356	-0.22(-1.10%)
Mar 14, 2023	19.91	20.01	19.86	19.93	842,143	+0.00(+0.00%)
Mar 13, 2023	19.89	20.04	19.88	19.93	1,149,307	-0.10(-0.50%)
Mar 10, 2023	19.93	20.05	19.93	20.03	1,000,473	+0.08(+0.40%)
Mar 09, 2023	20.10	20.16	19.94	19.95	1,198,959	-0.12(-0.60%)
Mar 08, 2023	20.18	20.18	20.06	20.07	914,586	-0.15(-0.74%)
Mar 07, 2023	20.21	20.29	20.16	20.22	581,876	-0.03(-0.15%)
Mar 06, 2023	20.18	20.30	20.15	20.25	759,360	-0.07(-0.34%)
Mar 03, 2023	20.21	20.38	20.17	20.32	2,627,030	+0.12(+0.59%)
Mar 02, 2023	20.26	20.30	20.16	20.20	922,045	-0.12(-0.59%)