GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.99	29.99	29.82	29.82	523	+0.16(+0.54%)
Sep 28, 2023	29.69	29.75	29.66	29.66	842	-0.01(-0.03%)
Sep 27, 2023	29.67	29.67	29.67	29.67	1	-0.40(-1.33%)
Sep 26, 2023	30.07	30.07	30.07	30.07	1	-0.57(-1.85%)
Sep 25, 2023	30.63	30.63	30.63	30.63	41	-0.12(-0.39%)
Sep 22, 2023	30.77	30.77	30.76	30.76	166	-0.14(-0.45%)
Sep 21, 2023	30.89	30.89	30.89	30.89	1	-0.70(-2.22%)
Sep 20, 2023	31.59	31.59	31.59	31.59	1	+0.09(+0.29%)
Sep 19, 2023	31.50	31.50	31.50	31.50	2	-0.09(-0.27%)
Sep 18, 2023	31.59	31.59	31.59	31.59	71	-0.19(-0.61%)
Sep 15, 2023	31.78	31.78	31.78	31.78	101	-0.15(-0.48%)
Sep 14, 2023	31.87	31.94	31.87	31.94	507	+0.57(+1.80%)
Sep 13, 2023	31.37	31.37	31.37	31.37	2	-0.11(-0.36%)
Sep 12, 2023	31.47	31.48	31.47	31.48	221	+0.10(+0.32%)
Sep 11, 2023	31.46	31.46	31.38	31.38	2,817	+0.06(+0.18%)
Sep 08, 2023	31.32	31.32	31.32	31.32	101	-0.06(-0.20%)
Sep 07, 2023	31.39	31.39	31.39	31.39	0	+0.19(+0.62%)
Sep 06, 2023	31.16	31.19	31.14	31.19	429	-0.11(-0.34%)
Sep 05, 2023	31.44	31.44	31.30	31.30	283	-0.41(-1.29%)