Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.66	17.71	17.35	17.45	5,228,827	+0.05(+0.28%)
Sep 28, 2023	17.27	17.47	17.27	17.40	4,945,794	+0.18(+1.03%)
Sep 27, 2023	17.42	17.52	17.14	17.23	5,834,394	-0.12(-0.68%)
Sep 26, 2023	17.55	17.60	17.30	17.35	5,854,811	-0.33(-1.89%)
Sep 25, 2023	17.62	17.69	17.61	17.68	4,271,171	-0.01(-0.06%)
Sep 22, 2023	17.85	17.94	17.67	17.69	4,765,288	-0.15(-0.83%)
Sep 21, 2023	18.34	18.34	17.82	17.84	3,656,791	-0.64(-3.46%)
Sep 20, 2023	18.54	18.68	18.45	18.48	3,556,984	+0.05(+0.27%)
Sep 19, 2023	18.50	18.58	18.39	18.43	2,355,592	-0.10(-0.53%)
Sep 18, 2023	18.70	18.70	18.49	18.52	3,151,887	-0.18(-0.94%)
Sep 15, 2023	18.69	18.75	18.61	18.70	2,835,317	-0.07(-0.36%)
Sep 14, 2023	18.53	18.80	18.53	18.77	2,494,538	+0.36(+1.96%)
Sep 13, 2023	18.54	18.58	18.35	18.41	2,285,708	-0.17(-0.89%)
Sep 12, 2023	18.51	18.60	18.42	18.57	2,005,640	+0.01(+0.05%)
Sep 11, 2023	18.59	18.62	18.46	18.56	2,634,746	+0.00(+0.00%)
Sep 08, 2023	18.66	18.70	18.51	18.56	2,593,177	-0.08(-0.42%)
Sep 07, 2023	18.48	18.73	18.47	18.64	3,387,860	+0.13(+0.69%)
Sep 06, 2023	18.53	18.58	18.36	18.51	2,318,450	-0.03(-0.16%)
Sep 05, 2023	18.70	18.75	18.53	18.54	2,788,107	-0.21(-1.14%)