Skip to main content

Schwab U.S. REIT ETF (NY:SCHH)

21.31 +0.15 (+0.71%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.02 21.16 20.76 21.16 9,451,891 +0.17(+0.81%)
Jun 27, 2025 21.01 21.23 20.93 20.99 7,391,613 +0.02(+0.10%)
Jun 26, 2025 21.04 21.04 20.73 20.97 7,392,585 -0.03(-0.14%)
Jun 25, 2025 21.37 21.37 20.98 21.00 10,769,361 -0.51(-2.38%)
Jun 24, 2025 21.48 21.58 21.35 21.51 6,244,671 +0.07(+0.32%)
Jun 23, 2025 21.18 21.47 21.15 21.44 6,163,197 +0.30(+1.41%)
Jun 20, 2025 21.23 21.34 21.11 21.14 5,234,660 -0.02(-0.09%)
Jun 18, 2025 21.13 21.32 21.04 21.16 5,255,760 +0.08(+0.38%)
Jun 17, 2025 21.13 21.21 20.98 21.08 5,588,216 -0.06(-0.28%)
Jun 16, 2025 21.22 21.39 21.06 21.14 6,021,412 +0.01(+0.05%)
Jun 13, 2025 21.13 21.30 20.98 21.13 6,416,376 -0.20(-0.93%)
Jun 12, 2025 21.22 21.33 21.16 21.33 5,343,684 +0.11(+0.51%)
Jun 11, 2025 21.39 21.47 21.15 21.22 7,322,201 -0.14(-0.65%)
Jun 10, 2025 21.23 21.39 21.23 21.36 5,832,928 +0.16(+0.75%)
Jun 09, 2025 21.18 21.33 21.02 21.20 6,724,232 +0.03(+0.14%)
Jun 06, 2025 21.18 21.27 21.06 21.17 4,425,562 +0.10(+0.47%)
Jun 05, 2025 21.14 21.16 20.96 21.07 5,597,126 +0.00(+0.00%)
Jun 04, 2025 21.04 21.18 20.96 21.07 5,499,721 +0.00(+0.00%)
Jun 03, 2025 21.09 21.12 20.91 21.07 6,395,565 -0.06(-0.28%)
Jun 02, 2025 21.00 21.15 20.78 21.13 7,131,754 +0.00(+0.00%)
May 30, 2025 21.02 21.18 20.92 21.13 9,698,875 +0.02(+0.09%)
May 29, 2025 20.92 21.19 20.90 21.11 8,711,596 +0.20(+0.95%)
May 28, 2025 20.93 20.94 20.77 20.92 7,332,724 -0.03(-0.14%)
May 27, 2025 20.77 20.99 20.67 20.95 5,112,331 +0.37(+1.78%)
May 23, 2025 20.53 20.64 20.44 20.58 6,287,968 +0.01(+0.05%)
May 22, 2025 20.67 20.68 20.41 20.57 5,535,353 -0.09(-0.43%)
May 21, 2025 21.09 21.13 20.65 20.66 5,985,815 -0.56(-2.62%)
May 20, 2025 21.17 21.29 21.16 21.21 4,577,663 -0.12(-0.56%)
May 19, 2025 21.14 21.34 21.09 21.33 4,679,752 +0.05(+0.23%)
May 16, 2025 21.03 21.30 21.00 21.28 4,025,429 +0.25(+1.18%)
May 15, 2025 20.72 21.03 20.71 21.03 6,037,199 +0.40(+1.92%)
May 14, 2025 20.76 20.76 20.53 20.64 5,972,297 -0.20(-0.95%)
May 13, 2025 21.10 21.14 20.75 20.84 8,327,716 -0.26(-1.22%)
May 12, 2025 21.30 21.30 21.01 21.09 9,173,519 +0.03(+0.14%)
May 09, 2025 20.92 21.12 20.87 21.06 4,503,942 +0.16(+0.76%)
May 08, 2025 21.07 21.10 20.82 20.91 5,735,440 -0.09(-0.43%)
May 07, 2025 21.01 21.18 20.96 20.99 4,558,559 +0.00(+0.00%)
May 06, 2025 21.01 21.14 20.86 20.99 4,971,963 -0.13(-0.61%)
May 05, 2025 21.13 21.25 21.00 21.12 4,742,052 -0.04(-0.19%)
May 02, 2025 21.15 21.23 21.06 21.16 4,956,941 +0.24(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.