Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023	21.16	21.27	21.03	21.26	1,420,866	-0.11(-0.51%)
Feb 03, 2023	21.54	21.54	21.12	21.37	2,053,281	-0.41(-1.88%)
Feb 02, 2023	21.51	21.99	21.51	21.78	1,890,707	+0.45(+2.11%)
Feb 01, 2023	21.13	21.48	20.88	21.33	1,800,737	+0.14(+0.66%)
Jan 31, 2023	20.79	21.22	20.76	21.19	7,833,963	+0.42(+2.02%)
Jan 30, 2023	20.87	21.09	20.76	20.77	1,913,199	-0.26(-1.24%)
Jan 27, 2023	20.76	21.12	20.76	21.03	1,922,221	+0.23(+1.11%)
Jan 26, 2023	20.69	20.82	20.60	20.80	2,363,006	+0.21(+1.02%)
Jan 25, 2023	20.47	20.61	20.40	20.59	1,576,103	+0.02(+0.10%)
Jan 24, 2023	20.39	20.65	20.09	20.57	2,480,366	+0.07(+0.34%)
Jan 23, 2023	20.43	20.62	20.29	20.50	2,240,888	+0.07(+0.34%)
Jan 20, 2023	20.20	20.43	19.97	20.43	1,794,263	+0.24(+1.19%)
Jan 19, 2023	20.19	20.41	20.14	20.19	1,553,723	-0.11(-0.54%)
Jan 18, 2023	20.64	20.71	20.26	20.30	1,690,702	-0.29(-1.41%)
Jan 17, 2023	20.55	20.70	20.51	20.59	3,056,362	+0.06(+0.29%)
Jan 13, 2023	20.46	20.61	20.40	20.53	1,529,511	-0.15(-0.73%)
Jan 12, 2023	20.48	20.70	20.30	20.68	2,383,470	+0.26(+1.27%)
Jan 11, 2023	19.84	20.42	19.84	20.42	2,114,307	+0.71(+3.60%)
Jan 10, 2023	19.66	19.71	19.46	19.71	1,845,850	+0.05(+0.25%)
Jan 09, 2023	19.75	19.89	19.60	19.66	2,559,432	-0.03(-0.15%)
Jan 06, 2023	19.33	19.75	19.19	19.69	1,833,853	+0.52(+2.71%)
Jan 05, 2023	19.53	19.53	19.12	19.17	1,885,453	-0.54(-2.74%)
Jan 04, 2023	19.45	19.89	19.43	19.71	2,176,758	+0.43(+2.23%)
Jan 03, 2023	19.42	19.58	19.07	19.28	2,823,921	-0.01(-0.05%)
Dec 30, 2022	19.32	19.36	19.05	19.29	2,567,339	-0.14(-0.72%)
Dec 29, 2022	19.15	19.46	19.10	19.43	2,263,259	+0.43(+2.26%)
Dec 28, 2022	19.38	19.47	18.98	19.00	5,328,951	-0.35(-1.81%)
Dec 27, 2022	19.34	19.40	19.17	19.35	2,152,350	+0.01(+0.05%)
Dec 23, 2022	19.13	19.34	19.02	19.34	2,433,142	+0.16(+0.83%)
Dec 22, 2022	19.07	19.18	18.82	19.18	3,368,559	-0.06(-0.31%)
Dec 21, 2022	19.23	19.45	19.18	19.24	2,154,609	+0.16(+0.84%)
Dec 20, 2022	19.06	19.20	18.87	19.08	3,226,301	-0.04(-0.21%)
Dec 19, 2022	19.34	19.34	19.01	19.12	2,651,541	-0.23(-1.19%)
Dec 16, 2022	19.64	19.64	19.15	19.35	3,567,557	-0.54(-2.71%)
Dec 15, 2022	19.90	20.06	19.77	19.89	3,742,183	-0.24(-1.19%)
Dec 14, 2022	20.24	20.52	20.05	20.13	2,952,112	-0.16(-0.79%)
Dec 13, 2022	20.50	20.59	20.06	20.29	3,504,841	+0.36(+1.81%)
Dec 12, 2022	19.83	19.94	19.62	19.93	2,932,401	+0.14(+0.71%)
Dec 09, 2022	19.80	19.98	19.71	19.79	2,011,809	-0.04(-0.20%)
Dec 08, 2022	19.72	19.99	19.70	19.83	1,519,566	+0.15(+0.76%)
Dec 07, 2022	19.55	19.87	19.53	19.68	2,369,621	+0.06(+0.30%)
Dec 06, 2022	19.85	19.85	19.54	19.62	2,031,075	-0.18(-0.90%)
Dec 05, 2022	20.03	20.07	19.76	19.80	1,785,276	-0.37(-1.82%)
Dec 02, 2022	19.97	20.26	19.89	20.17	1,526,042	-0.03(-0.15%)