Schwab U.S. REIT ETF (NY:SCHH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	21.36	21.45	21.27	21.35	4,456,042	+0.00(+0.00%)
Jul 02, 2025	21.24	21.38	21.16	21.35	5,976,359	+0.08(+0.38%)
Jul 01, 2025	21.12	21.47	21.08	21.27	8,983,031	+0.11(+0.52%)
Jun 30, 2025	21.02	21.16	20.76	21.16	9,451,891	+0.17(+0.81%)
Jun 27, 2025	21.01	21.23	20.93	20.99	7,391,613	+0.02(+0.10%)
Jun 26, 2025	21.04	21.04	20.73	20.97	7,392,585	-0.03(-0.14%)
Jun 25, 2025	21.37	21.37	20.98	21.00	10,769,361	-0.51(-2.38%)
Jun 24, 2025	21.48	21.58	21.35	21.51	6,244,671	+0.07(+0.32%)
Jun 23, 2025	21.18	21.47	21.15	21.44	6,163,197	+0.30(+1.41%)
Jun 20, 2025	21.23	21.34	21.11	21.14	5,234,660	-0.02(-0.09%)
Jun 18, 2025	21.13	21.32	21.04	21.16	5,255,760	+0.08(+0.38%)
Jun 17, 2025	21.13	21.21	20.98	21.08	5,588,216	-0.06(-0.28%)
Jun 16, 2025	21.22	21.39	21.06	21.14	6,021,412	+0.01(+0.05%)
Jun 13, 2025	21.13	21.30	20.98	21.13	6,416,376	-0.20(-0.93%)
Jun 12, 2025	21.22	21.33	21.16	21.33	5,343,684	+0.11(+0.51%)
Jun 11, 2025	21.39	21.47	21.15	21.22	7,322,201	-0.14(-0.65%)
Jun 10, 2025	21.23	21.39	21.23	21.36	5,832,928	+0.16(+0.75%)
Jun 09, 2025	21.18	21.33	21.02	21.20	6,724,232	+0.03(+0.14%)
Jun 06, 2025	21.18	21.27	21.06	21.17	4,425,562	+0.10(+0.47%)
Jun 05, 2025	21.14	21.16	20.96	21.07	5,597,126	+0.00(+0.00%)
Jun 04, 2025	21.04	21.18	20.96	21.07	5,499,721	+0.00(+0.00%)
Jun 03, 2025	21.09	21.12	20.91	21.07	6,395,565	-0.06(-0.28%)
Jun 02, 2025	21.00	21.15	20.78	21.13	7,131,754	+0.00(+0.00%)
May 30, 2025	21.02	21.18	20.92	21.13	9,698,875	+0.02(+0.09%)
May 29, 2025	20.92	21.19	20.90	21.11	8,711,596	+0.20(+0.95%)
May 28, 2025	20.93	20.94	20.77	20.92	7,332,724	-0.03(-0.14%)
May 27, 2025	20.77	20.99	20.67	20.95	5,112,331	+0.37(+1.78%)
May 23, 2025	20.53	20.64	20.44	20.58	6,287,968	+0.01(+0.05%)
May 22, 2025	20.67	20.68	20.41	20.57	5,535,353	-0.09(-0.43%)
May 21, 2025	21.09	21.13	20.65	20.66	5,985,815	-0.56(-2.62%)
May 20, 2025	21.17	21.29	21.16	21.21	4,577,663	-0.12(-0.56%)
May 19, 2025	21.14	21.34	21.09	21.33	4,679,752	+0.05(+0.23%)
May 16, 2025	21.03	21.30	21.00	21.28	4,025,429	+0.25(+1.18%)
May 15, 2025	20.72	21.03	20.71	21.03	6,037,199	+0.40(+1.92%)
May 14, 2025	20.76	20.76	20.53	20.64	5,972,297	-0.20(-0.95%)
May 13, 2025	21.10	21.14	20.75	20.84	8,327,716	-0.26(-1.22%)
May 12, 2025	21.30	21.30	21.01	21.09	9,173,519	+0.03(+0.14%)
May 09, 2025	20.92	21.12	20.87	21.06	4,503,942	+0.16(+0.76%)
May 08, 2025	21.07	21.10	20.82	20.91	5,735,440	-0.09(-0.43%)
May 07, 2025	21.01	21.18	20.96	20.99	4,558,559	+0.00(+0.00%)
May 06, 2025	21.01	21.14	20.86	20.99	4,971,963	-0.13(-0.61%)
May 05, 2025	21.13	21.25	21.00	21.12	4,742,052	-0.04(-0.19%)
May 02, 2025	21.15	21.23	21.06	21.16	4,956,941	+0.24(+1.14%)