W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	215.28	216.42	213.17	213.32	73,465	-1.93(-0.89%)
Aug 30, 2023	214.61	216.90	214.41	215.25	175,210	-0.42(-0.19%)
Aug 29, 2023	216.84	217.34	215.40	215.66	68,139	-1.69(-0.78%)
Aug 28, 2023	218.30	219.42	217.06	217.35	58,310	-0.94(-0.43%)
Aug 25, 2023	216.26	219.57	216.26	218.30	67,070	+2.00(+0.93%)
Aug 24, 2023	220.16	221.69	215.69	216.29	71,726	-4.26(-1.93%)
Aug 23, 2023	219.24	220.72	217.04	220.55	57,096	+2.40(+1.10%)
Aug 22, 2023	215.37	219.81	214.93	218.15	69,534	+2.93(+1.36%)
Aug 21, 2023	212.78	218.35	212.78	215.22	107,515	+2.15(+1.01%)
Aug 18, 2023	211.99	214.56	211.99	213.06	89,656	-0.57(-0.26%)
Aug 17, 2023	217.35	217.98	212.88	213.63	90,984	-3.81(-1.75%)
Aug 16, 2023	221.73	221.73	217.31	217.44	218,027	-3.70(-1.67%)
Aug 15, 2023	219.69	221.58	218.17	221.15	56,026	+1.14(+0.52%)
Aug 14, 2023	220.01	220.20	217.30	220.00	54,972	-0.27(-0.12%)
Aug 11, 2023	218.41	221.01	217.43	220.27	50,194	+0.81(+0.37%)
Aug 10, 2023	220.58	224.45	218.47	219.46	76,209	-0.88(-0.40%)
Aug 09, 2023	220.42	222.13	219.53	220.34	58,215	-0.69(-0.31%)
Aug 08, 2023	223.18	223.18	219.11	221.04	62,250	-2.46(-1.10%)
Aug 07, 2023	223.47	225.06	222.65	223.50	80,333	+0.19(+0.08%)
Aug 04, 2023	224.63	226.10	222.51	223.31	45,675	-2.07(-0.92%)
Aug 03, 2023	227.45	229.61	224.08	225.38	78,184	-2.91(-1.27%)
Aug 02, 2023	227.94	230.78	226.64	228.29	95,310	-0.83(-0.36%)