Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.108	9.134	8.849	8.956	43,972	-0.07(-0.79%)
Aug 30, 2023	9.135	9.171	9.028	9.028	16,231	-0.05(-0.54%)
Aug 29, 2023	9.117	9.180	9.077	9.077	21,689	-0.10(-1.12%)
Aug 28, 2023	9.117	9.207	9.032	9.180	36,864	+0.05(+0.59%)
Aug 25, 2023	8.858	9.126	8.804	9.126	94,615	+0.31(+3.56%)
Aug 24, 2023	8.858	8.867	8.777	8.813	20,800	-0.05(-0.61%)
Aug 23, 2023	8.858	8.947	8.822	8.867	24,144	+0.04(+0.41%)
Aug 22, 2023	8.920	8.925	8.831	8.831	18,283	-0.07(-0.80%)
Aug 21, 2023	8.911	8.947	8.822	8.902	48,949	+0.00(+0.00%)
Aug 18, 2023	8.822	8.947	8.739	8.902	42,566	+0.08(+0.91%)
Aug 17, 2023	8.661	8.933	8.661	8.822	39,647	+0.21(+2.39%)
Aug 16, 2023	8.490	8.804	8.490	8.616	28,684	+0.13(+1.48%)
Aug 15, 2023	8.428	8.499	8.374	8.490	27,182	+0.04(+0.42%)
Aug 14, 2023	8.678	8.678	8.383	8.455	36,238	-0.11(-1.28%)
Aug 11, 2023	8.616	8.687	8.383	8.564	38,396	+0.18(+2.16%)
Aug 10, 2023	8.410	8.714	8.338	8.383	65,972	-0.14(-1.68%)
Aug 09, 2023	8.670	8.696	8.329	8.526	21,650	+0.00(+0.00%)
Aug 08, 2023	8.553	8.813	8.052	8.526	24,698	-0.04(-0.42%)
Aug 07, 2023	8.643	8.737	8.419	8.562	72,843	+0.01(+0.10%)
Aug 04, 2023	7.971	8.840	7.971	8.553	146,014	+0.58(+7.30%)
Aug 03, 2023	7.505	8.150	7.505	7.971	237,078	+0.47(+6.33%)
Aug 02, 2023	7.451	7.514	7.326	7.496	24,315	+0.03(+0.36%)