U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.910	5.000	4.830	4.830	455,183	-0.11(-2.23%)
Aug 30, 2023	4.810	5.000	4.810	4.940	552,678	+0.13(+2.70%)
Aug 29, 2023	4.760	4.955	4.680	4.810	621,265	+0.04(+0.84%)
Aug 28, 2023	4.440	4.815	4.440	4.770	796,883	+0.32(+7.19%)
Aug 25, 2023	4.400	4.475	4.375	4.450	243,502	+0.05(+1.14%)
Aug 24, 2023	4.440	4.500	4.390	4.400	365,825	-0.05(-1.12%)
Aug 23, 2023	4.300	4.470	4.275	4.450	538,129	+0.14(+3.25%)
Aug 22, 2023	4.240	4.335	4.190	4.310	469,881	+0.07(+1.65%)
Aug 21, 2023	4.180	4.270	4.180	4.240	472,185	+0.07(+1.68%)
Aug 18, 2023	4.050	4.190	4.050	4.170	475,381	+0.06(+1.46%)
Aug 17, 2023	4.160	4.190	4.090	4.110	538,961	-0.06(-1.44%)
Aug 16, 2023	4.230	4.230	4.160	4.170	444,386	-0.07(-1.65%)
Aug 15, 2023	4.170	4.280	4.120	4.240	747,139	+0.03(+0.71%)
Aug 14, 2023	4.240	4.300	4.190	4.210	699,088	-0.02(-0.47%)
Aug 11, 2023	4.320	4.375	4.200	4.230	801,864	-0.09(-2.08%)
Aug 10, 2023	4.310	4.465	4.280	4.320	1,052,222	+0.04(+0.93%)
Aug 09, 2023	4.240	4.490	4.230	4.280	1,285,341	+0.08(+1.90%)
Aug 08, 2023	4.320	4.320	4.135	4.200	1,125,253	-0.09(-2.10%)
Aug 07, 2023	4.280	4.530	4.270	4.290	1,227,052	-0.20(-4.45%)
Aug 04, 2023	4.430	4.545	4.360	4.490	987,326	+0.08(+1.81%)
Aug 03, 2023	4.420	4.540	4.270	4.410	1,112,103	-0.06(-1.34%)
Aug 02, 2023	4.800	4.800	4.070	4.470	2,101,562	-0.52(-10.42%)