Skip to main content

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.7401 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7500 0.7879 0.7400 0.7401 246,474 -0.01(-1.32%)
Jun 27, 2025 0.7800 0.7900 0.7500 0.7500 370,485 -0.03(-3.74%)
Jun 26, 2025 0.7400 0.7900 0.7400 0.7791 262,964 +0.04(+5.28%)
Jun 25, 2025 0.7600 0.7633 0.7400 0.7400 145,512 -0.01(-1.35%)
Jun 24, 2025 0.7331 0.7666 0.7200 0.7501 467,645 +0.01(+1.78%)
Jun 23, 2025 0.7900 0.8075 0.7000 0.7370 1,313,553 -0.05(-6.71%)
Jun 20, 2025 0.8300 0.8300 0.7900 0.7900 320,875 -0.02(-2.22%)
Jun 18, 2025 0.8000 0.8298 0.7891 0.8079 223,900 +0.01(+1.35%)
Jun 17, 2025 0.8000 0.8187 0.7600 0.7971 748,418 +0.01(+1.41%)
Jun 16, 2025 0.8020 0.8353 0.7800 0.7860 1,059,761 -0.02(-2.43%)
Jun 13, 2025 0.8400 0.8800 0.8000 0.8056 659,437 -0.05(-5.41%)
Jun 12, 2025 0.8700 0.8898 0.8500 0.8517 334,051 -0.02(-2.22%)
Jun 11, 2025 0.9200 0.9344 0.8500 0.8710 539,599 -0.06(-6.54%)
Jun 10, 2025 0.9200 0.9500 0.9122 0.9319 400,332 +0.01(+1.05%)
Jun 09, 2025 0.9247 0.9400 0.9000 0.9222 232,203 +0.00(+0.33%)
Jun 06, 2025 0.9060 0.9400 0.8924 0.9192 246,482 +0.03(+3.21%)
Jun 05, 2025 0.8700 0.9199 0.8680 0.8906 157,465 +0.01(+1.44%)
Jun 04, 2025 0.8900 0.9190 0.8695 0.8780 183,994 -0.02(-1.97%)
Jun 03, 2025 0.8700 0.9198 0.8522 0.8956 344,558 +0.03(+3.12%)
Jun 02, 2025 0.8800 0.8803 0.8585 0.8685 240,285 -0.01(-1.07%)
May 30, 2025 0.8900 0.8999 0.8652 0.8779 175,141 -0.02(-1.80%)
May 29, 2025 0.8993 0.9350 0.8832 0.8940 377,328 -0.00(-0.45%)
May 28, 2025 0.9000 0.9199 0.8701 0.8980 359,070 +0.00(+0.20%)
May 27, 2025 0.8457 0.9100 0.8457 0.8962 355,476 +0.06(+6.70%)
May 23, 2025 0.8400 0.9000 0.8200 0.8399 965,736 +0.00(+0.45%)
May 22, 2025 0.8200 0.8400 0.8190 0.8361 157,891 -0.00(-0.33%)
May 21, 2025 0.8419 0.8600 0.8236 0.8389 265,660 -0.03(-3.34%)
May 20, 2025 0.8400 0.8720 0.8131 0.8679 280,517 +0.02(+2.58%)
May 19, 2025 0.8000 0.8492 0.7900 0.8461 920,082 +0.05(+6.71%)
May 16, 2025 0.7862 0.8026 0.7500 0.7929 578,543 +0.02(+3.08%)
May 15, 2025 0.8090 0.8200 0.7500 0.7692 1,165,977 -0.02(-2.63%)
May 14, 2025 0.8600 0.9098 0.7800 0.7900 3,241,799 -0.12(-13.19%)
May 13, 2025 0.8600 0.9389 0.8310 0.9100 1,322,779 +0.09(+10.81%)
May 12, 2025 0.8200 0.8929 0.8191 0.8212 1,199,454 +0.01(+1.36%)
May 09, 2025 0.8500 0.8690 0.8050 0.8102 507,307 -0.03(-3.86%)
May 08, 2025 0.8200 0.8800 0.8149 0.8427 341,003 +0.02(+2.77%)
May 07, 2025 0.8100 0.8765 0.8100 0.8200 443,884 +0.02(+2.38%)
May 06, 2025 0.8500 0.8501 0.8000 0.8009 383,502 -0.04(-4.68%)
May 05, 2025 0.8600 0.8871 0.8400 0.8402 458,436 -0.03(-3.54%)
May 02, 2025 0.9397 0.9397 0.8500 0.8710 672,390 -0.05(-5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.