Skip to main content

U.S. Auto Parts Netw (NQ: PRTS )

4.240 +0.030 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 4.230 4.320 4.230 4.240 367,045 +0.03(+0.71%)
Jun 01, 2023 4.180 4.290 4.140 4.210 569,825 +0.04(+0.96%)
May 31, 2023 4.210 4.250 4.150 4.170 1,245,571 -0.09(-2.11%)
May 30, 2023 4.300 4.340 4.170 4.260 593,028 +0.03(+0.71%)
May 26, 2023 4.180 4.245 3.990 4.230 855,786 +0.04(+0.95%)
May 25, 2023 4.280 4.295 4.180 4.190 375,396 -0.09(-2.10%)
May 24, 2023 4.260 4.325 4.230 4.280 373,089 +0.02(+0.47%)
May 23, 2023 4.230 4.440 4.230 4.260 469,936 +0.03(+0.71%)
May 22, 2023 4.220 4.275 4.170 4.230 723,865 +0.03(+0.71%)
May 19, 2023 4.390 4.405 4.160 4.200 516,748 -0.14(-3.23%)
May 18, 2023 4.440 4.450 4.305 4.340 598,800 -0.11(-2.47%)
May 17, 2023 4.240 4.480 4.240 4.450 554,895 +0.22(+5.20%)
May 16, 2023 4.310 4.380 4.205 4.230 778,483 -0.14(-3.20%)
May 15, 2023 4.460 4.510 4.300 4.370 520,502 -0.04(-0.91%)
May 12, 2023 4.490 4.505 4.310 4.410 617,038 -0.08(-1.78%)
May 11, 2023 4.580 4.630 4.405 4.490 578,206 -0.11(-2.39%)
May 10, 2023 4.540 4.750 4.485 4.600 722,703 +0.12(+2.68%)
May 09, 2023 4.590 4.660 4.440 4.480 757,659 -0.12(-2.61%)
May 08, 2023 4.500 4.600 4.445 4.600 550,837 +0.11(+2.45%)
May 05, 2023 4.320 4.620 4.320 4.490 774,679 +0.21(+4.91%)
May 04, 2023 4.160 4.410 4.070 4.280 1,614,521 +0.08(+1.90%)
May 03, 2023 4.430 4.790 4.040 4.200 2,722,275 -0.35(-7.69%)
May 02, 2023 4.630 4.639 4.465 4.550 688,980 -0.10(-2.15%)
May 01, 2023 4.780 4.780 4.610 4.650 545,858 -0.09(-1.90%)
Apr 28, 2023 4.700 4.780 4.665 4.740 500,171 +0.03(+0.64%)
Apr 27, 2023 4.760 4.820 4.690 4.710 490,645 -0.03(-0.63%)
Apr 26, 2023 4.820 4.866 4.720 4.740 417,648 -0.07(-1.46%)
Apr 25, 2023 4.900 4.930 4.805 4.810 449,456 -0.12(-2.43%)
Apr 24, 2023 4.960 5.075 4.900 4.930 321,750 -0.05(-1.00%)
Apr 21, 2023 4.910 5.045 4.910 4.980 544,967 +0.07(+1.43%)
Apr 20, 2023 5.010 5.170 4.885 4.910 656,861 -0.18(-3.54%)
Apr 19, 2023 5.080 5.150 4.990 5.090 396,884 -0.04(-0.78%)
Apr 18, 2023 5.290 5.298 5.040 5.130 609,573 -0.13(-2.47%)
Apr 17, 2023 5.120 5.300 5.080 5.260 618,107 +0.21(+4.16%)
Apr 14, 2023 5.010 5.055 4.900 5.050 706,695 +0.07(+1.41%)
Apr 13, 2023 4.970 5.010 4.860 4.980 453,545 +0.05(+1.01%)
Apr 12, 2023 5.170 5.240 4.920 4.930 396,489 -0.18(-3.52%)
Apr 11, 2023 5.050 5.130 5.000 5.110 579,933 +0.06(+1.19%)
Apr 10, 2023 4.910 5.050 4.895 5.050 583,056 +0.09(+1.81%)
Apr 06, 2023 4.950 5.050 4.870 4.960 544,566 -0.01(-0.20%)
Apr 05, 2023 5.160 5.160 4.930 4.970 556,070 -0.24(-4.61%)
Apr 04, 2023 5.330 5.430 5.130 5.210 476,406 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.