Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	150.70	152.87	150.70	152.15	119,481	+1.48(+0.98%)
Aug 30, 2023	149.23	150.88	148.65	150.67	98,768	+1.29(+0.86%)
Aug 29, 2023	145.44	149.57	145.44	149.38	133,751	+3.86(+2.65%)
Aug 28, 2023	145.45	146.01	144.54	145.52	108,043	+1.11(+0.77%)
Aug 25, 2023	142.74	145.01	141.43	144.41	176,159	+1.76(+1.23%)
Aug 24, 2023	148.92	148.92	142.54	142.65	138,181	-4.18(-2.84%)
Aug 23, 2023	143.95	147.22	143.95	146.83	121,675	+2.70(+1.87%)
Aug 22, 2023	146.22	146.22	143.77	144.13	97,921	-0.72(-0.50%)
Aug 21, 2023	142.56	145.11	142.56	144.85	120,235	+3.40(+2.40%)
Aug 18, 2023	138.97	141.96	138.94	141.45	100,621	+0.49(+0.35%)
Aug 17, 2023	143.51	143.54	140.77	140.96	245,227	-1.61(-1.13%)
Aug 16, 2023	144.31	144.94	142.57	142.57	121,408	-2.03(-1.40%)
Aug 15, 2023	146.31	146.45	144.33	144.60	114,935	-2.38(-1.62%)
Aug 14, 2023	143.81	146.98	143.37	146.98	88,166	+2.62(+1.81%)
Aug 11, 2023	144.68	145.66	143.88	144.36	99,478	-2.12(-1.45%)
Aug 10, 2023	147.62	149.34	145.50	146.48	138,192	+0.58(+0.40%)
Aug 09, 2023	147.62	147.88	145.32	145.90	99,732	-1.81(-1.22%)
Aug 08, 2023	147.52	147.95	145.81	147.71	135,363	-2.93(-1.94%)
Aug 07, 2023	150.30	150.81	149.01	150.64	109,787	+1.21(+0.81%)
Aug 04, 2023	151.17	151.77	148.86	149.43	148,183	-1.60(-1.06%)
Aug 03, 2023	149.70	151.80	149.54	151.03	129,711	+0.01(+0.01%)
Aug 02, 2023	155.16	155.16	150.22	151.02	73,264	-6.20(-3.94%)