Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 150.70 152.87 150.70 152.15 119,481 +1.48(+0.98%)
Aug 30, 2023 149.23 150.88 148.65 150.67 98,768 +1.29(+0.86%)
Aug 29, 2023 145.44 149.57 145.44 149.38 133,751 +3.86(+2.65%)
Aug 28, 2023 145.45 146.01 144.54 145.52 108,043 +1.11(+0.77%)
Aug 25, 2023 142.74 145.01 141.43 144.41 176,159 +1.76(+1.23%)
Aug 24, 2023 148.92 148.92 142.54 142.65 138,181 -4.18(-2.84%)
Aug 23, 2023 143.95 147.22 143.95 146.83 121,675 +2.70(+1.87%)
Aug 22, 2023 146.22 146.22 143.77 144.13 97,921 -0.72(-0.50%)
Aug 21, 2023 142.56 145.11 142.56 144.85 120,235 +3.40(+2.40%)
Aug 18, 2023 138.97 141.96 138.94 141.45 100,621 +0.49(+0.35%)
Aug 17, 2023 143.51 143.54 140.77 140.96 245,227 -1.61(-1.13%)
Aug 16, 2023 144.31 144.94 142.57 142.57 121,408 -2.03(-1.40%)
Aug 15, 2023 146.31 146.45 144.33 144.60 114,935 -2.38(-1.62%)
Aug 14, 2023 143.81 146.98 143.37 146.98 88,166 +2.62(+1.81%)
Aug 11, 2023 144.68 145.66 143.88 144.36 99,478 -2.12(-1.45%)
Aug 10, 2023 147.62 149.34 145.50 146.48 138,192 +0.58(+0.40%)
Aug 09, 2023 147.62 147.88 145.32 145.90 99,732 -1.81(-1.22%)
Aug 08, 2023 147.52 147.95 145.81 147.71 135,363 -2.93(-1.94%)
Aug 07, 2023 150.30 150.81 149.01 150.64 109,787 +1.21(+0.81%)
Aug 04, 2023 151.17 151.77 148.86 149.43 148,183 -1.60(-1.06%)
Aug 03, 2023 149.70 151.80 149.54 151.03 129,711 +0.01(+0.01%)
Aug 02, 2023 155.16 155.16 150.22 151.02 73,264 -6.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.