S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.99	52.18	51.89	51.91	748,626	-0.01(-0.02%)
Aug 30, 2023	51.78	51.97	51.65	51.92	545,483	+0.24(+0.46%)
Aug 29, 2023	50.98	51.69	50.94	51.68	1,708,774	+0.69(+1.36%)
Aug 28, 2023	50.91	51.05	50.74	50.99	1,155,784	+0.39(+0.76%)
Aug 25, 2023	50.43	50.78	50.07	50.61	854,005	+0.35(+0.69%)
Aug 24, 2023	51.21	51.25	50.25	50.26	825,777	-0.64(-1.26%)
Aug 23, 2023	50.46	50.96	50.43	50.90	754,508	+0.54(+1.08%)
Aug 22, 2023	50.78	50.78	50.28	50.36	2,249,874	-0.19(-0.37%)
Aug 21, 2023	50.22	50.62	50.05	50.55	386,125	+0.48(+0.97%)
Aug 18, 2023	49.69	50.16	49.67	50.06	553,963	+0.09(+0.18%)
Aug 17, 2023	50.42	50.46	49.91	49.97	558,943	-0.23(-0.45%)
Aug 16, 2023	50.52	50.77	50.19	50.20	360,121	-0.35(-0.69%)
Aug 15, 2023	50.94	50.96	50.48	50.55	573,806	-0.52(-1.03%)
Aug 14, 2023	50.56	51.09	50.52	51.07	525,831	+0.45(+0.88%)
Aug 11, 2023	50.47	50.73	50.39	50.63	434,713	-0.04(-0.08%)
Aug 10, 2023	50.89	51.30	50.53	50.66	475,315	+0.03(+0.06%)
Aug 09, 2023	50.96	50.99	50.56	50.64	307,518	-0.26(-0.51%)
Aug 08, 2023	50.89	50.93	50.51	50.89	495,533	-0.33(-0.64%)
Aug 07, 2023	50.89	51.22	50.89	51.22	866,831	+0.54(+1.07%)
Aug 04, 2023	51.10	51.32	50.62	50.67	746,352	-0.28(-0.54%)
Aug 03, 2023	50.80	51.15	50.74	50.95	477,332	-0.05(-0.10%)
Aug 02, 2023	51.36	51.39	50.91	51.00	408,737	-0.68(-1.32%)