S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	120.46	120.73	119.84	119.84	290,288	-0.40(-0.33%)
Aug 30, 2023	120.11	120.69	120.06	120.24	320,852	+0.13(+0.11%)
Aug 29, 2023	119.34	120.15	119.16	120.11	374,953	+0.97(+0.81%)
Aug 28, 2023	119.06	119.74	118.88	119.14	463,124	+0.57(+0.48%)
Aug 25, 2023	118.29	118.99	117.77	118.58	418,380	+0.74(+0.63%)
Aug 24, 2023	118.28	119.45	117.83	117.83	316,029	-0.72(-0.60%)
Aug 23, 2023	118.05	118.55	117.94	118.55	351,404	+0.61(+0.52%)
Aug 22, 2023	118.47	118.66	117.78	117.94	558,959	-0.27(-0.23%)
Aug 21, 2023	118.87	118.91	117.60	118.21	545,474	-0.65(-0.54%)
Aug 18, 2023	118.32	119.12	118.28	118.86	465,892	+0.25(+0.21%)
Aug 17, 2023	119.56	119.96	118.61	118.61	331,561	-0.58(-0.49%)
Aug 16, 2023	119.84	120.23	119.18	119.19	360,022	-0.37(-0.31%)
Aug 15, 2023	120.67	120.69	119.57	119.57	324,306	-1.64(-1.35%)
Aug 14, 2023	121.64	121.73	120.96	121.20	327,219	-0.45(-0.37%)
Aug 11, 2023	121.14	121.77	121.05	121.65	273,546	+0.36(+0.30%)
Aug 10, 2023	122.14	122.78	121.06	121.29	344,961	-0.35(-0.29%)
Aug 09, 2023	121.89	122.31	121.47	121.64	293,648	-0.03(-0.02%)
Aug 08, 2023	121.94	121.94	120.76	121.67	362,542	-1.33(-1.08%)
Aug 07, 2023	122.36	123.12	122.36	123.01	290,287	+1.05(+0.86%)
Aug 04, 2023	123.03	123.45	121.84	121.96	615,893	-0.71(-0.58%)
Aug 03, 2023	123.44	123.55	122.64	122.66	655,848	-0.87(-0.71%)
Aug 02, 2023	123.31	124.13	123.18	123.54	468,153	-0.36(-0.29%)