BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.57	10.59	10.53	10.53	55,898	-0.01(-0.09%)
Aug 30, 2023	10.52	10.58	10.51	10.54	125,638	+0.04(+0.37%)
Aug 29, 2023	10.45	10.54	10.44	10.51	160,437	+0.03(+0.28%)
Aug 28, 2023	10.49	10.50	10.47	10.48	129,981	-0.01(-0.09%)
Aug 25, 2023	10.48	10.51	10.47	10.49	131,277	+0.01(+0.09%)
Aug 24, 2023	10.53	10.54	10.47	10.48	287,552	-0.09(-0.82%)
Aug 23, 2023	10.58	10.66	10.55	10.56	164,072	+0.00(+0.00%)
Aug 22, 2023	10.56	10.64	10.55	10.56	140,576	-0.02(-0.18%)
Aug 21, 2023	10.63	10.65	10.55	10.58	164,420	-0.06(-0.54%)
Aug 18, 2023	10.59	10.72	10.59	10.64	269,733	+0.01(+0.09%)
Aug 17, 2023	10.71	10.71	10.62	10.63	143,365	-0.07(-0.63%)
Aug 16, 2023	10.69	10.73	10.68	10.70	128,588	-0.03(-0.27%)
Aug 15, 2023	10.72	10.77	10.69	10.73	161,540	+0.01(+0.09%)
Aug 14, 2023	10.64	10.75	10.64	10.72	141,411	+0.02(+0.22%)
Aug 11, 2023	10.65	10.75	10.63	10.69	173,622	+0.00(+0.00%)
Aug 10, 2023	10.70	10.73	10.66	10.69	240,229	+0.01(+0.09%)
Aug 09, 2023	10.68	10.72	10.68	10.68	94,138	+0.00(+0.00%)
Aug 08, 2023	10.67	10.69	10.64	10.68	179,843	+0.05(+0.45%)
Aug 07, 2023	10.70	10.70	10.63	10.64	137,016	-0.06(-0.54%)
Aug 04, 2023	10.71	10.75	10.68	10.69	123,648	+0.00(+0.00%)
Aug 03, 2023	10.80	10.80	10.69	10.69	253,895	-0.17(-1.59%)
Aug 02, 2023	10.92	10.98	10.86	10.87	138,012	-0.08(-0.70%)