ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	79.73	79.96	79.48	79.48	185,444	-0.07(-0.09%)
Aug 30, 2023	79.19	79.66	79.12	79.55	218,025	+0.38(+0.48%)
Aug 29, 2023	77.86	79.23	77.85	79.17	179,897	+1.28(+1.64%)
Aug 28, 2023	77.82	78.00	77.58	77.89	109,757	+0.54(+0.70%)
Aug 25, 2023	77.14	77.61	76.49	77.35	707,187	+0.44(+0.57%)
Aug 24, 2023	78.44	78.45	76.90	76.91	177,679	-1.13(-1.45%)
Aug 23, 2023	77.21	78.17	77.21	78.04	168,724	+0.98(+1.27%)
Aug 22, 2023	77.67	77.67	76.97	77.06	131,685	-0.20(-0.26%)
Aug 21, 2023	76.88	77.41	76.55	77.26	213,661	+0.65(+0.85%)
Aug 18, 2023	75.96	76.84	75.93	76.61	197,698	+0.03(+0.04%)
Aug 17, 2023	77.53	77.64	76.54	76.58	283,125	-0.85(-1.10%)
Aug 16, 2023	77.95	78.20	77.42	77.43	99,869	-0.63(-0.81%)
Aug 15, 2023	78.60	78.69	77.94	78.06	110,562	-0.84(-1.06%)
Aug 14, 2023	78.23	78.91	78.14	78.90	112,702	+0.50(+0.64%)
Aug 11, 2023	78.20	78.64	78.09	78.40	215,702	-0.17(-0.22%)
Aug 10, 2023	78.93	79.63	78.33	78.57	187,521	+0.07(+0.09%)
Aug 09, 2023	79.21	79.24	78.38	78.50	125,423	-0.67(-0.85%)
Aug 08, 2023	79.15	79.26	78.55	79.17	124,330	-0.51(-0.64%)
Aug 07, 2023	79.34	79.69	79.12	79.68	204,506	+0.65(+0.82%)
Aug 04, 2023	79.76	80.09	78.92	79.03	135,767	-0.33(-0.42%)
Aug 03, 2023	79.11	79.69	79.09	79.36	156,979	-0.27(-0.33%)
Aug 02, 2023	80.26	80.37	79.45	79.63	225,196	-1.22(-1.51%)